Aerodrome Historical Data

AERO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.33
-0.41%
$ 303.2 million $ 14.17 million
Feb 14, 8 PM $ 0.331
-0.07%
$ 304.45 million $ 13.36 million
Feb 14, 7 PM $ 0.331
+0.82%
$ 304.68 million $ 13.09 million
Feb 14, 6 PM $ 0.329
+1.42%
$ 301.99 million $ 12.88 million
Feb 14, 5 PM $ 0.324
-0.10%
$ 298.15 million $ 12.83 million
Feb 14, 4 PM $ 0.325
-0.55%
$ 298.59 million $ 13.03 million
Feb 14, 3 PM $ 0.326
-0.29%
$ 299.94 million $ 13.57 million
Feb 14, 2 PM $ 0.327
+2.41%
$ 300.83 million $ 14.95 million
Feb 14, 1 PM $ 0.32
-0.79%
$ 293.76 million $ 15.24 million
Feb 14, 12 PM $ 0.322
-0.78%
$ 296.14 million $ 15.69 million
Feb 14, 11 AM $ 0.325
+2.20%
$ 298.42 million $ 13.36 million
Feb 14, 10 AM $ 0.318
-0.32%
$ 292 million $ 12.35 million
Feb 14, 9 AM $ 0.319
+0.18%
$ 292.96 million $ 12.17 million
Feb 14, 8 AM $ 0.318
+2.66%
$ 292.21 million $ 11.76 million
Feb 14, 7 AM $ 0.31
+0.19%
$ 284.92 million $ 11.32 million
Feb 14, 6 AM $ 0.309
-0.18%
$ 284.38 million $ 11.21 million
Feb 14, 5 AM $ 0.31
-0.85%
$ 285.03 million $ 11.26 million
Feb 14, 4 AM $ 0.313
-0.33%
$ 287.34 million $ 11.1 million
Feb 14, 3 AM $ 0.314
+0.80%
$ 288.3 million $ 11.15 million
Feb 14, 2 AM $ 0.311
+0.00%
$ 286.02 million $ 12.17 million
Feb 14, 1 AM $ 0.311
+0.22%
$ 286.02 million $ 12.09 million
Feb 14, 12 AM $ 0.31
+1.42%
$ 285.4 million $ 11.74 million
Feb 13, 11 PM $ 0.306
+0.08%
$ 281.41 million $ 11.71 million
Feb 13, 10 PM $ 0.306
-0.19%
$ 281.16 million $ 11.92 million
Feb 13, 9 PM $ 0.306
+0.54%
$ 281.68 million $ 11.94 million
Feb 13, 8 PM $ 0.305
-0.19%
$ 280.16 million $ 12.2 million
Feb 13, 7 PM $ 0.305
-0.73%
$ 280.69 million $ 12.16 million
Feb 13, 6 PM $ 0.308
+0.24%
$ 282.76 million $ 12.08 million
Feb 13, 5 PM $ 0.307
+0.17%
$ 282.07 million $ 12.21 million
Feb 13, 4 PM $ 0.306
+0.93%
$ 281.59 million $ 11.96 million
Feb 13, 3 PM $ 0.303
+2.12%
$ 278.73 million $ 11.4 million
Feb 13, 2 PM $ 0.297
+0.75%
$ 273.22 million $ 10.75 million
Feb 13, 1 PM $ 0.295
+1.76%
$ 271.63 million $ 10.2 million
Feb 13, 12 PM $ 0.29
-0.37%
$ 266.5 million $ 12.27 million
Feb 13, 11 AM $ 0.291
-0.09%
$ 267.48 million $ 12.72 million
Feb 13, 10 AM $ 0.291
+0.14%
$ 267.73 million $ 13.79 million
Feb 13, 9 AM $ 0.291
+0.10%
$ 267.35 million $ 13.79 million
Feb 13, 8 AM $ 0.291
+1.03%
$ 267.11 million $ 14.21 million
Feb 13, 7 AM $ 0.288
-0.41%
$ 264.38 million $ 14.4 million
Feb 13, 6 AM $ 0.289
-0.10%
$ 265.47 million $ 15.24 million
Feb 13, 5 AM $ 0.289
-0.81%
$ 265.78 million $ 15.2 million
Feb 13, 4 AM $ 0.291
-0.94%
$ 267.9 million $ 15.42 million
Feb 13, 3 AM $ 0.294
-0.70%
$ 270.43 million $ 15.73 million
Feb 13, 2 AM $ 0.296
+0.60%
$ 272.33 million $ 17.66 million
Feb 13, 1 AM $ 0.294
+0.26%
$ 270.71 million $ 17.73 million
Feb 13, 12 AM $ 0.294
-1.34%
$ 270 million $ 17.8 million
Feb 12, 11 PM $ 0.298
+0.56%
$ 273.65 million $ 17.72 million
Feb 12, 10 PM $ 0.296
+1.14%
$ 272.11 million $ 18.01 million
Feb 12, 9 PM $ 0.293
+1.45%
$ 269.04 million $ 18.35 million
Feb 12, 8 PM $ 0.288
-0.70%
$ 265.18 million $ 18.14 million