Aerodrome Historical Data

AERO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.348
-0.72%
$ 331.18 million $ 7.69 million
Jun 11, 7 PM $ 0.35
+0.10%
$ 333.57 million $ 7.78 million
Jun 11, 6 PM $ 0.35
-0.11%
$ 333.23 million $ 7.66 million
Jun 11, 5 PM $ 0.35
+2.80%
$ 333.56 million $ 7.52 million
Jun 11, 4 PM $ 0.341
-0.23%
$ 324.49 million $ 6.62 million
Jun 11, 3 PM $ 0.341
-0.22%
$ 325.22 million $ 6.86 million
Jun 11, 2 PM $ 0.342
-0.25%
$ 325.94 million $ 7.08 million
Jun 11, 1 PM $ 0.343
+0.25%
$ 324.98 million $ 7.34 million
Jun 11, 12 PM $ 0.342
-1.25%
$ 324.17 million $ 7.52 million
Jun 11, 11 AM $ 0.346
+0.68%
$ 328.28 million $ 7.62 million
Jun 11, 10 AM $ 0.344
+0.09%
$ 326.09 million $ 7.62 million
Jun 11, 9 AM $ 0.344
+0.32%
$ 325.77 million $ 7.52 million
Jun 11, 8 AM $ 0.343
+0.74%
$ 324.74 million $ 7.44 million
Jun 11, 7 AM $ 0.34
+0.12%
$ 322.27 million $ 7.61 million
Jun 11, 6 AM $ 0.34
+0.29%
$ 321.86 million $ 7.69 million
Jun 11, 5 AM $ 0.339
-0.75%
$ 320.94 million $ 7.61 million
Jun 11, 4 AM $ 0.341
+0.49%
$ 323.37 million $ 7.56 million
Jun 11, 3 AM $ 0.34
+1.10%
$ 321.81 million $ 7.46 million
Jun 11, 2 AM $ 0.336
-0.54%
$ 318.29 million $ 7.52 million
Jun 11, 1 AM $ 0.338
+0.99%
$ 320.02 million $ 7.47 million
Jun 11, 12 AM $ 0.334
+0.87%
$ 316.86 million $ 7.41 million
Jun 10, 11 PM $ 0.332
+0.81%
$ 314.13 million $ 7.27 million
Jun 10, 10 PM $ 0.329
+0.26%
$ 311.61 million $ 7.09 million
Jun 10, 9 PM $ 0.328
-1.50%
$ 310.82 million $ 6.92 million
Jun 10, 8 PM $ 0.333
-0.30%
$ 315.55 million $ 6.75 million
Jun 10, 7 PM $ 0.334
-0.14%
$ 316.5 million $ 6.49 million
Jun 10, 6 PM $ 0.334
-0.40%
$ 316.93 million $ 6.52 million
Jun 10, 5 PM $ 0.336
-0.29%
$ 318.2 million $ 6.45 million
Jun 10, 4 PM $ 0.337
-1.09%
$ 319.22 million $ 6.71 million
Jun 10, 3 PM $ 0.341
+0.98%
$ 322.72 million $ 6.93 million
Jun 10, 2 PM $ 0.337
-0.48%
$ 319.57 million $ 6.99 million
Jun 10, 1 PM $ 0.339
+0.92%
$ 321.18 million $ 7.09 million
Jun 10, 12 PM $ 0.336
+1.20%
$ 318.26 million $ 7.12 million
Jun 10, 11 AM $ 0.332
+0.63%
$ 314.5 million $ 6.95 million
Jun 10, 10 AM $ 0.33
+0.49%
$ 312.52 million $ 6.72 million
Jun 10, 9 AM $ 0.328
+0.33%
$ 310.98 million $ 6.79 million
Jun 10, 8 AM $ 0.327
-1.49%
$ 309.95 million $ 6.64 million
Jun 10, 7 AM $ 0.332
+0.69%
$ 314.63 million $ 6.4 million
Jun 10, 6 AM $ 0.33
+0.50%
$ 312.46 million $ 6.3 million
Jun 10, 5 AM $ 0.328
+0.15%
$ 310.9 million $ 6.23 million
Jun 10, 4 AM $ 0.328
-0.64%
$ 310.45 million $ 6.27 million
Jun 10, 3 AM $ 0.33
+0.30%
$ 312.45 million $ 6.36 million
Jun 10, 2 AM $ 0.329
-1.08%
$ 311.53 million $ 6.12 million
Jun 10, 1 AM $ 0.332
-0.10%
$ 314.92 million $ 6.26 million
Jun 10, 12 AM $ 0.333
+0.41%
$ 315.22 million $ 6.38 million
Jun 9, 11 PM $ 0.331
-0.14%
$ 313.93 million $ 6.66 million
Jun 9, 10 PM $ 0.332
-0.56%
$ 314.36 million $ 6.83 million
Jun 9, 9 PM $ 0.334
-0.74%
$ 316.12 million $ 6.83 million
Jun 9, 8 PM $ 0.336
+0.43%
$ 318.47 million $ 6.95 million
Jun 9, 7 PM $ 0.335
+0.20%
$ 317.12 million $ 6.93 million