Aerodrome Historical Data

AERO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.335
+0.20%
$ 317.12 million $ 6.93 million
Jun 9, 6 PM $ 0.334
+0.66%
$ 316.49 million $ 6.95 million
Jun 9, 5 PM $ 0.332
+0.72%
$ 314.4 million $ 7 million
Jun 9, 4 PM $ 0.329
-0.32%
$ 312.14 million $ 6.72 million
Jun 9, 3 PM $ 0.33
-0.68%
$ 313.16 million $ 6.58 million
Jun 9, 2 PM $ 0.333
-1.30%
$ 315.31 million $ 7.18 million
Jun 9, 1 PM $ 0.337
-0.05%
$ 319.49 million $ 7.17 million
Jun 9, 12 PM $ 0.337
-0.43%
$ 319.65 million $ 6.93 million
Jun 9, 11 AM $ 0.339
+0.01%
$ 321 million $ 6.77 million
Jun 9, 10 AM $ 0.339
+0.34%
$ 320.95 million $ 6.95 million
Jun 9, 9 AM $ 0.337
-0.51%
$ 319.86 million $ 6.91 million
Jun 9, 8 AM $ 0.339
-0.42%
$ 321.5 million $ 6.99 million
Jun 9, 7 AM $ 0.341
-0.58%
$ 322.86 million $ 7.09 million
Jun 9, 6 AM $ 0.343
-0.01%
$ 324.73 million $ 7.04 million
Jun 9, 5 AM $ 0.343
+0.22%
$ 324.76 million $ 7.15 million
Jun 9, 4 AM $ 0.342
+1.33%
$ 324.07 million $ 7.11 million
Jun 9, 3 AM $ 0.337
+0.17%
$ 319.81 million $ 7.1 million
Jun 9, 2 AM $ 0.337
-0.25%
$ 319.28 million $ 7.09 million
Jun 9, 1 AM $ 0.338
+0.65%
$ 320.08 million $ 7.26 million
Jun 9, 12 AM $ 0.336
-1.83%
$ 318 million $ 7.24 million
Jun 8, 11 PM $ 0.342
-0.64%
$ 323.93 million $ 7.51 million
Jun 8, 10 PM $ 0.344
-0.61%
$ 326.02 million $ 7.46 million
Jun 8, 9 PM $ 0.346
+0.61%
$ 328.01 million $ 8.16 million
Jun 8, 8 PM $ 0.344
-0.20%
$ 326.03 million $ 8.04 million
Jun 8, 7 PM $ 0.345
-0.18%
$ 326.69 million $ 8.03 million
Jun 8, 6 PM $ 0.345
-0.50%
$ 327.28 million $ 8.28 million
Jun 8, 5 PM $ 0.347
+0.18%
$ 328.93 million $ 8.2 million
Jun 8, 4 PM $ 0.346
-0.43%
$ 328.33 million $ 8.13 million
Jun 8, 3 PM $ 0.348
+1.51%
$ 329.76 million $ 7.83 million
Jun 8, 2 PM $ 0.343
+0.38%
$ 324.8 million $ 6.96 million
Jun 8, 1 PM $ 0.341
-0.46%
$ 323.61 million $ 7.01 million
Jun 8, 12 PM $ 0.343
+0.74%
$ 325.09 million $ 6.87 million
Jun 8, 11 AM $ 0.34
+1.37%
$ 322.68 million $ 6.96 million
Jun 8, 10 AM $ 0.336
+0.04%
$ 318.34 million $ 6.97 million
Jun 8, 9 AM $ 0.336
+0.64%
$ 318.2 million $ 7.04 million
Jun 8, 8 AM $ 0.334
-0.98%
$ 316.19 million $ 7.04 million
Jun 8, 7 AM $ 0.337
+0.49%
$ 319.31 million $ 7.15 million
Jun 8, 6 AM $ 0.335
+0.95%
$ 317.76 million $ 7.17 million
Jun 8, 5 AM $ 0.332
-0.15%
$ 314.78 million $ 7.15 million
Jun 8, 4 AM $ 0.333
-1.09%
$ 315.32 million $ 7.19 million
Jun 8, 3 AM $ 0.336
-0.12%
$ 318.79 million $ 7.17 million
Jun 8, 2 AM $ 0.337
+0.24%
$ 319.18 million $ 7.31 million
Jun 8, 1 AM $ 0.336
-1.36%
$ 318.42 million $ 7.13 million
Jun 8, 12 AM $ 0.341
+1.21%
$ 322.82 million $ 7.27 million
Jun 7, 11 PM $ 0.337
+0.56%
$ 318.97 million $ 6.69 million
Jun 7, 10 PM $ 0.335
+2.31%
$ 317.2 million $ 6.64 million
Jun 7, 9 PM $ 0.327
+0.06%
$ 310.03 million $ 5.89 million
Jun 7, 8 PM $ 0.327
+0.89%
$ 309.87 million $ 5.94 million
Jun 7, 7 PM $ 0.324
-1.79%
$ 307.13 million $ 5.97 million
Jun 7, 6 PM $ 0.33
-0.29%
$ 312.73 million $ 5.67 million