Aerodrome Historical Data

AERO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.288
-0.70%
$ 265.18 million $ 18.14 million
Feb 12, 7 PM $ 0.291
+0.37%
$ 267.56 million $ 18.45 million
Feb 12, 6 PM $ 0.29
-0.52%
$ 266.38 million $ 18.77 million
Feb 12, 5 PM $ 0.291
-0.20%
$ 267.52 million $ 18.23 million
Feb 12, 4 PM $ 0.292
-2.30%
$ 268.16 million $ 18.19 million
Feb 12, 3 PM $ 0.298
-1.69%
$ 274.5 million $ 18.22 million
Feb 12, 2 PM $ 0.304
-0.89%
$ 279.08 million $ 18.93 million
Feb 12, 1 PM $ 0.306
+1.31%
$ 280.62 million $ 20.13 million
Feb 12, 12 PM $ 0.302
-2.33%
$ 277 million $ 16.57 million
Feb 12, 11 AM $ 0.31
+1.57%
$ 283.61 million $ 16.25 million
Feb 12, 10 AM $ 0.305
+1.24%
$ 279.14 million $ 15.04 million
Feb 12, 9 AM $ 0.301
-0.22%
$ 276.13 million $ 15.23 million
Feb 12, 8 AM $ 0.302
-0.08%
$ 276.41 million $ 14.63 million
Feb 12, 7 AM $ 0.302
+2.10%
$ 276.73 million $ 14.21 million
Feb 12, 6 AM $ 0.296
+1.84%
$ 271.08 million $ 13.33 million
Feb 12, 5 AM $ 0.29
-0.04%
$ 266.05 million $ 13.28 million
Feb 12, 4 AM $ 0.29
+0.55%
$ 266.55 million $ 12.98 million
Feb 12, 3 AM $ 0.289
+0.60%
$ 264.69 million $ 13.01 million
Feb 12, 2 AM $ 0.287
-0.06%
$ 263.1 million $ 14.06 million
Feb 12, 1 AM $ 0.287
+1.48%
$ 263.27 million $ 13.97 million
Feb 12, 12 AM $ 0.283
+1.27%
$ 259.52 million $ 13.61 million
Feb 11, 11 PM $ 0.28
-0.46%
$ 256.14 million $ 13.36 million
Feb 11, 10 PM $ 0.281
-0.68%
$ 257.37 million $ 13.22 million
Feb 11, 9 PM $ 0.283
-0.14%
$ 259.14 million $ 12.77 million
Feb 11, 8 PM $ 0.283
+0.50%
$ 259.49 million $ 12.36 million
Feb 11, 7 PM $ 0.282
+0.42%
$ 258.19 million $ 11.91 million
Feb 11, 6 PM $ 0.281
+0.23%
$ 257.1 million $ 11.44 million
Feb 11, 5 PM $ 0.28
+0.75%
$ 256.51 million $ 11.3 million
Feb 11, 4 PM $ 0.278
-0.14%
$ 254.62 million $ 10.86 million
Feb 11, 3 PM $ 0.278
+0.15%
$ 254.9 million $ 10.59 million
Feb 11, 2 PM $ 0.278
-4.03%
$ 254.59 million $ 9.9 million
Feb 11, 1 PM $ 0.29
+0.46%
$ 265.5 million $ 8.38 million
Feb 11, 12 PM $ 0.288
-0.63%
$ 264.27 million $ 8.07 million
Feb 11, 11 AM $ 0.29
+0.71%
$ 265.93 million $ 7.85 million
Feb 11, 10 AM $ 0.288
-0.73%
$ 263.88 million $ 7.57 million
Feb 11, 9 AM $ 0.29
+0.11%
$ 265.99 million $ 7.07 million
Feb 11, 8 AM $ 0.29
-0.02%
$ 265.67 million $ 7.03 million
Feb 11, 7 AM $ 0.29
-0.38%
$ 265.8 million $ 6.95 million
Feb 11, 6 AM $ 0.291
-1.14%
$ 266.75 million $ 6.7 million
Feb 11, 5 AM $ 0.294
-1.07%
$ 269.82 million $ 7.35 million
Feb 11, 4 AM $ 0.297
-1.30%
$ 272.73 million $ 7.38 million
Feb 11, 3 AM $ 0.301
-0.58%
$ 276.33 million $ 6.91 million
Feb 11, 2 AM $ 0.303
-0.27%
$ 277.94 million $ 8.64 million
Feb 11, 1 AM $ 0.304
-0.36%
$ 278.65 million $ 8.56 million
Feb 11, 12 AM $ 0.305
+1.22%
$ 279.69 million $ 8.6 million
Feb 10, 11 PM $ 0.301
-0.74%
$ 276.23 million $ 8.29 million
Feb 10, 10 PM $ 0.303
-0.16%
$ 278.3 million $ 7.78 million
Feb 10, 9 PM $ 0.304
-0.06%
$ 278.75 million $ 7.69 million
Feb 10, 8 PM $ 0.304
-0.07%
$ 278.91 million $ 8.1 million
Feb 10, 7 PM $ 0.304
+0.22%
$ 279.09 million $ 8.14 million