Aerodrome Historical Data

AERO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.304
-0.07%
$ 278.91 million $ 8.1 million
Feb 10, 7 PM $ 0.304
+0.22%
$ 279.09 million $ 8.14 million
Feb 10, 6 PM $ 0.304
-1.64%
$ 278.49 million $ 7.93 million
Feb 10, 5 PM $ 0.309
+0.00%
$ 283.14 million $ 8.04 million
Feb 10, 4 PM $ 0.309
+0.65%
$ 283.15 million $ 8.17 million
Feb 10, 3 PM $ 0.307
+1.56%
$ 281.35 million $ 8.04 million
Feb 10, 2 PM $ 0.302
+0.08%
$ 277 million $ 7.94 million
Feb 10, 1 PM $ 0.302
+0.86%
$ 276.83 million $ 7.91 million
Feb 10, 12 PM $ 0.299
+0.21%
$ 274.44 million $ 7.75 million
Feb 10, 11 AM $ 0.299
-0.75%
$ 273.86 million $ 7.76 million
Feb 10, 10 AM $ 0.301
-0.77%
$ 275.92 million $ 7.8 million
Feb 10, 9 AM $ 0.303
-0.21%
$ 278.07 million $ 7.92 million
Feb 10, 8 AM $ 0.304
+0.13%
$ 278.67 million $ 7.94 million
Feb 10, 7 AM $ 0.303
+0.88%
$ 278.29 million $ 8.2 million
Feb 10, 6 AM $ 0.301
-1.10%
$ 275.85 million $ 8.12 million
Feb 10, 5 AM $ 0.304
-1.44%
$ 278.93 million $ 8.05 million
Feb 10, 4 AM $ 0.309
+0.63%
$ 283.07 million $ 7.98 million
Feb 10, 3 AM $ 0.307
-1.18%
$ 281.24 million $ 8.23 million
Feb 10, 2 AM $ 0.31
-0.57%
$ 284.58 million $ 8.08 million
Feb 10, 1 AM $ 0.312
+0.19%
$ 286.22 million $ 8.23 million
Feb 10, 12 AM $ 0.311
-0.27%
$ 285.68 million $ 8.31 million
Feb 9, 11 PM $ 0.312
-1.00%
$ 286.42 million $ 8.33 million
Feb 9, 10 PM $ 0.315
+0.12%
$ 289.35 million $ 8.56 million
Feb 9, 9 PM $ 0.315
-0.38%
$ 288.92 million $ 8.57 million
Feb 9, 8 PM $ 0.316
-0.57%
$ 290.03 million $ 8.14 million
Feb 9, 7 PM $ 0.318
+0.66%
$ 291.7 million $ 8.1 million
Feb 9, 6 PM $ 0.316
+0.03%
$ 289.78 million $ 8.15 million
Feb 9, 5 PM $ 0.316
-0.17%
$ 289.7 million $ 7.88 million
Feb 9, 4 PM $ 0.316
+0.78%
$ 290.07 million $ 7.73 million
Feb 9, 3 PM $ 0.314
+1.19%
$ 287.95 million $ 7.64 million
Feb 9, 2 PM $ 0.31
+1.97%
$ 284.98 million $ 7.79 million
Feb 9, 1 PM $ 0.304
-0.74%
$ 279.09 million $ 7.82 million
Feb 9, 12 PM $ 0.307
+0.53%
$ 281.17 million $ 8.39 million
Feb 9, 11 AM $ 0.305
+0.49%
$ 279.71 million $ 8.37 million
Feb 9, 10 AM $ 0.303
-1.12%
$ 278.44 million $ 8.32 million
Feb 9, 9 AM $ 0.307
-0.39%
$ 281.48 million $ 8.25 million
Feb 9, 8 AM $ 0.308
-1.79%
$ 282.6 million $ 8.28 million
Feb 9, 7 AM $ 0.314
-0.42%
$ 287.82 million $ 8.11 million
Feb 9, 6 AM $ 0.315
-1.38%
$ 288.95 million $ 8.1 million
Feb 9, 5 AM $ 0.319
+0.07%
$ 293.01 million $ 7.24 million
Feb 9, 4 AM $ 0.319
-0.75%
$ 292.79 million $ 7.1 million
Feb 9, 3 AM $ 0.322
+0.68%
$ 295.03 million $ 6.9 million
Feb 9, 2 AM $ 0.319
+0.15%
$ 293.05 million $ 8.1 million
Feb 9, 1 AM $ 0.319
-0.29%
$ 292.61 million $ 8.01 million
Feb 9, 12 AM $ 0.32
-0.09%
$ 293.47 million $ 7.84 million
Feb 8, 11 PM $ 0.32
-0.37%
$ 293.85 million $ 7.77 million
Feb 8, 10 PM $ 0.321
+0.57%
$ 294.27 million $ 7.93 million
Feb 8, 9 PM $ 0.32
-0.39%
$ 293.14 million $ 7.84 million
Feb 8, 8 PM $ 0.321
-1.28%
$ 294.3 million $ 7.91 million
Feb 8, 7 PM $ 0.325
+0.68%
$ 298.09 million $ 8 million