Aerodrome Historical Data

AERO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.33
-0.29%
$ 312.73 million $ 5.67 million
Jun 7, 5 PM $ 0.331
+0.09%
$ 313.62 million $ 5.7 million
Jun 7, 4 PM $ 0.331
+0.03%
$ 313.28 million $ 5.77 million
Jun 7, 3 PM $ 0.33
+0.00%
$ 313.2 million $ 5.77 million
Jun 7, 2 PM $ 0.33
+0.75%
$ 313.19 million $ 5.91 million
Jun 7, 1 PM $ 0.328
+0.10%
$ 310.87 million $ 5.71 million
Jun 7, 12 PM $ 0.328
-1.50%
$ 310.57 million $ 5.69 million
Jun 7, 11 AM $ 0.333
+0.84%
$ 315.29 million $ 5.6 million
Jun 7, 10 AM $ 0.33
-0.78%
$ 312.66 million $ 5.33 million
Jun 7, 9 AM $ 0.332
-0.69%
$ 315.12 million $ 5.5 million
Jun 7, 8 AM $ 0.335
+1.26%
$ 317.3 million $ 5.54 million
Jun 7, 7 AM $ 0.331
+0.20%
$ 313.34 million $ 5.52 million
Jun 7, 6 AM $ 0.33
+0.49%
$ 312.72 million $ 5.63 million
Jun 7, 5 AM $ 0.328
-0.32%
$ 311.2 million $ 5.65 million
Jun 7, 4 AM $ 0.329
+0.70%
$ 312.19 million $ 6.2 million
Jun 7, 3 AM $ 0.327
+0.50%
$ 310.02 million $ 6.96 million
Jun 7, 2 AM $ 0.325
-0.14%
$ 308.47 million $ 7.25 million
Jun 7, 1 AM $ 0.326
+2.44%
$ 308.91 million $ 7.22 million
Jun 7, 12 AM $ 0.318
-0.11%
$ 301.56 million $ 6.93 million
Jun 6, 11 PM $ 0.319
+0.81%
$ 301.91 million $ 7.06 million
Jun 6, 10 PM $ 0.316
-0.20%
$ 299.52 million $ 7.3 million
Jun 6, 9 PM $ 0.317
+0.27%
$ 300.13 million $ 7.45 million
Jun 6, 8 PM $ 0.316
+0.12%
$ 299.31 million $ 8.06 million
Jun 6, 7 PM $ 0.315
-0.40%
$ 298.95 million $ 9.01 million
Jun 6, 6 PM $ 0.317
+0.18%
$ 300.14 million $ 10.19 million
Jun 6, 5 PM $ 0.316
-0.81%
$ 299.71 million $ 11.1 million
Jun 6, 4 PM $ 0.319
-0.20%
$ 302.16 million $ 11.88 million
Jun 6, 3 PM $ 0.319
+0.05%
$ 302.78 million $ 13.2 million
Jun 6, 2 PM $ 0.319
-0.14%
$ 302.63 million $ 13.81 million
Jun 6, 1 PM $ 0.32
-0.58%
$ 303.07 million $ 14.68 million
Jun 6, 12 PM $ 0.322
+0.57%
$ 304.85 million $ 15.05 million
Jun 6, 11 AM $ 0.32
+1.05%
$ 303.11 million $ 15.17 million
Jun 6, 10 AM $ 0.316
-0.62%
$ 299.99 million $ 15.3 million
Jun 6, 9 AM $ 0.318
-1.53%
$ 301.86 million $ 15.54 million
Jun 6, 8 AM $ 0.323
+1.35%
$ 306.56 million $ 15.75 million
Jun 6, 7 AM $ 0.319
+0.75%
$ 302.48 million $ 15.78 million
Jun 6, 6 AM $ 0.317
-0.37%
$ 300.11 million $ 16.36 million
Jun 6, 5 AM $ 0.318
+2.90%
$ 301.23 million $ 17.39 million
Jun 6, 4 AM $ 0.309
-2.49%
$ 292.74 million $ 16.88 million
Jun 6, 3 AM $ 0.317
-1.23%
$ 300.21 million $ 17.06 million
Jun 6, 2 AM $ 0.321
-0.32%
$ 303.96 million $ 17.03 million
Jun 6, 1 AM $ 0.322
-0.41%
$ 304.96 million $ 17.14 million
Jun 6, 12 AM $ 0.323
+0.84%
$ 306.2 million $ 17.32 million
Jun 5, 11 PM $ 0.32
-0.97%
$ 303.66 million $ 17.16 million
Jun 5, 10 PM $ 0.323
-1.00%
$ 306.63 million $ 17.14 million
Jun 5, 9 PM $ 0.327
+1.77%
$ 309.72 million $ 17.54 million
Jun 5, 8 PM $ 0.321
+1.84%
$ 304.34 million $ 17.66 million
Jun 5, 7 PM $ 0.315
+1.45%
$ 298.85 million $ 16.74 million
Jun 5, 6 PM $ 0.311
-2.74%
$ 294.59 million $ 15.5 million
Jun 5, 5 PM $ 0.32
-2.40%
$ 302.89 million $ 14.88 million