Aerodrome Historical Data

AERO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.328
+1.42%
$ 310.66 million $ 14.34 million
Jun 5, 3 PM $ 0.323
-1.76%
$ 306.33 million $ 13.09 million
Jun 5, 2 PM $ 0.329
+0.21%
$ 311.83 million $ 12.79 million
Jun 5, 1 PM $ 0.328
-1.96%
$ 311.19 million $ 12.8 million
Jun 5, 12 PM $ 0.335
+0.07%
$ 317.41 million $ 13.5 million
Jun 5, 11 AM $ 0.335
-0.71%
$ 317.19 million $ 13.74 million
Jun 5, 10 AM $ 0.337
-0.78%
$ 319.45 million $ 13.85 million
Jun 5, 9 AM $ 0.34
+0.91%
$ 321.95 million $ 13.88 million
Jun 5, 8 AM $ 0.337
-1.82%
$ 319.06 million $ 14.05 million
Jun 5, 7 AM $ 0.343
+2.29%
$ 324.88 million $ 14.42 million
Jun 5, 6 AM $ 0.335
-0.83%
$ 317.62 million $ 13.85 million
Jun 5, 5 AM $ 0.338
-2.53%
$ 320.27 million $ 13.1 million
Jun 5, 4 AM $ 0.347
+0.61%
$ 328.58 million $ 13.22 million
Jun 5, 3 AM $ 0.345
-0.27%
$ 326.59 million $ 12.68 million
Jun 5, 2 AM $ 0.346
-2.03%
$ 327.53 million $ 13.03 million
Jun 5, 1 AM $ 0.353
-0.07%
$ 334.33 million $ 15.85 million
Jun 5, 12 AM $ 0.353
-1.08%
$ 334.48 million $ 16.89 million
Jun 4, 11 PM $ 0.357
+0.59%
$ 338.12 million $ 17.71 million
Jun 4, 10 PM $ 0.355
+0.56%
$ 336.14 million $ 17.79 million
Jun 4, 9 PM $ 0.353
-2.21%
$ 334.25 million $ 17.9 million
Jun 4, 8 PM $ 0.361
-1.23%
$ 341.81 million $ 17.8 million
Jun 4, 7 PM $ 0.365
-0.25%
$ 346.16 million $ 18.35 million
Jun 4, 6 PM $ 0.366
+0.71%
$ 347.02 million $ 18.58 million
Jun 4, 5 PM $ 0.363
-0.22%
$ 344.56 million $ 18.57 million
Jun 4, 4 PM $ 0.364
-0.85%
$ 345.32 million $ 18.79 million
Jun 4, 3 PM $ 0.367
+0.20%
$ 348.28 million $ 19.12 million
Jun 4, 2 PM $ 0.367
-0.05%
$ 347.58 million $ 19.44 million
Jun 4, 1 PM $ 0.367
+0.75%
$ 346.1 million $ 18.65 million
Jun 4, 12 PM $ 0.364
+2.67%
$ 343.59 million $ 17.94 million
Jun 4, 11 AM $ 0.355
+0.87%
$ 334.63 million $ 17.22 million
Jun 4, 10 AM $ 0.352
-0.97%
$ 331.77 million $ 17.11 million
Jun 4, 9 AM $ 0.355
-1.16%
$ 335 million $ 17.05 million
Jun 4, 8 AM $ 0.359
+0.23%
$ 338.93 million $ 17.04 million
Jun 4, 7 AM $ 0.358
-1.09%
$ 338.1 million $ 16.61 million
Jun 4, 6 AM $ 0.362
+0.37%
$ 341.82 million $ 16.51 million
Jun 4, 5 AM $ 0.361
-0.68%
$ 340.56 million $ 16.29 million
Jun 4, 4 AM $ 0.363
-0.27%
$ 342.89 million $ 16.4 million
Jun 4, 3 AM $ 0.364
+2.62%
$ 343.81 million $ 16.34 million
Jun 4, 2 AM $ 0.355
+0.34%
$ 335.03 million $ 16.04 million
Jun 4, 1 AM $ 0.354
-2.31%
$ 333.93 million $ 13.22 million
Jun 4, 12 AM $ 0.362
-1.23%
$ 341.82 million $ 12.45 million
Jun 3, 11 PM $ 0.367
-0.95%
$ 346.09 million $ 12.04 million
Jun 3, 10 PM $ 0.37
-1.33%
$ 349.4 million $ 12.65 million
Jun 3, 9 PM $ 0.375
+4.12%
$ 354.11 million $ 13.08 million
Jun 3, 8 PM $ 0.36
-1.81%
$ 340.11 million $ 13.18 million
Jun 3, 7 PM $ 0.367
-1.37%
$ 346.37 million $ 13.11 million
Jun 3, 6 PM $ 0.372
+0.17%
$ 351.19 million $ 13.61 million
Jun 3, 5 PM $ 0.372
+0.20%
$ 350.58 million $ 13.76 million
Jun 3, 4 PM $ 0.371
-0.55%
$ 349.89 million $ 13.86 million
Jun 3, 3 PM $ 0.373
-1.11%
$ 351.82 million $ 14.23 million