Aerodrome Historical Data

AERO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.325
+0.68%
$ 298.09 million $ 8 million
Feb 8, 6 PM $ 0.323
+1.03%
$ 296.12 million $ 7.92 million
Feb 8, 5 PM $ 0.32
-0.07%
$ 293.08 million $ 7.89 million
Feb 8, 4 PM $ 0.32
-1.69%
$ 293.13 million $ 7.71 million
Feb 8, 3 PM $ 0.325
-1.33%
$ 298.33 million $ 9.72 million
Feb 8, 2 PM $ 0.33
-0.50%
$ 302.35 million $ 9.74 million
Feb 8, 1 PM $ 0.331
+0.36%
$ 303.88 million $ 10.15 million
Feb 8, 12 PM $ 0.33
-0.21%
$ 302.77 million $ 9.58 million
Feb 8, 11 AM $ 0.331
+1.78%
$ 303.41 million $ 9.78 million
Feb 8, 10 AM $ 0.325
-0.51%
$ 298.1 million $ 9.66 million
Feb 8, 9 AM $ 0.327
-0.38%
$ 299.63 million $ 9.66 million
Feb 8, 8 AM $ 0.328
+1.71%
$ 300.78 million $ 9.73 million
Feb 8, 7 AM $ 0.322
+0.64%
$ 295.72 million $ 9.68 million
Feb 8, 6 AM $ 0.32
-0.25%
$ 293.84 million $ 10.37 million
Feb 8, 5 AM $ 0.321
-0.62%
$ 294.57 million $ 10.59 million
Feb 8, 4 AM $ 0.323
+0.73%
$ 296.32 million $ 10.8 million
Feb 8, 3 AM $ 0.321
-0.50%
$ 294.26 million $ 10.68 million
Feb 8, 2 AM $ 0.322
-0.60%
$ 295.73 million $ 12.36 million
Feb 8, 1 AM $ 0.324
-0.19%
$ 297.51 million $ 12.32 million
Feb 8, 12 AM $ 0.325
-0.27%
$ 298.08 million $ 12.59 million
Feb 7, 11 PM $ 0.326
-0.52%
$ 298.95 million $ 13.62 million
Feb 7, 10 PM $ 0.328
+0.00%
$ 300.43 million $ 13.43 million
Feb 7, 9 PM $ 0.328
-0.64%
$ 300.42 million $ 13.95 million
Feb 7, 8 PM $ 0.33
+0.97%
$ 302.37 million $ 14.37 million
Feb 7, 7 PM $ 0.326
-0.41%
$ 299.47 million $ 14.66 million
Feb 7, 6 PM $ 0.328
+0.87%
$ 300.69 million $ 15.24 million
Feb 7, 5 PM $ 0.325
+0.20%
$ 298.08 million $ 15.72 million
Feb 7, 4 PM $ 0.324
+0.79%
$ 297.15 million $ 17.04 million
Feb 7, 3 PM $ 0.322
+0.81%
$ 295.32 million $ 15.47 million
Feb 7, 2 PM $ 0.319
-1.79%
$ 293.48 million $ 16.96 million
Feb 7, 1 PM $ 0.325
-0.58%
$ 298.39 million $ 19.44 million
Feb 7, 12 PM $ 0.327
+2.36%
$ 300.32 million $ 21.16 million
Feb 7, 11 AM $ 0.32
-0.11%
$ 293.36 million $ 21.45 million
Feb 7, 10 AM $ 0.32
+0.03%
$ 293.53 million $ 21.62 million
Feb 7, 9 AM $ 0.32
-0.85%
$ 293.48 million $ 21.9 million
Feb 7, 8 AM $ 0.323
+0.43%
$ 295.99 million $ 22.02 million
Feb 7, 7 AM $ 0.321
-1.77%
$ 294.71 million $ 22.41 million
Feb 7, 6 AM $ 0.327
-1.55%
$ 300.61 million $ 22.52 million
Feb 7, 5 AM $ 0.332
-0.29%
$ 304.77 million $ 23.98 million
Feb 7, 4 AM $ 0.333
-0.22%
$ 305.67 million $ 24.94 million
Feb 7, 3 AM $ 0.334
+0.65%
$ 306.43 million $ 25.13 million
Feb 7, 2 AM $ 0.332
-0.29%
$ 304.46 million $ 28.61 million
Feb 7, 1 AM $ 0.333
+0.24%
$ 305.37 million $ 30.21 million
Feb 7, 12 AM $ 0.332
-0.72%
$ 304.62 million $ 31.32 million
Feb 6, 11 PM $ 0.334
-1.02%
$ 306.41 million $ 35.13 million
Feb 6, 10 PM $ 0.338
+1.78%
$ 309.96 million $ 36.18 million
Feb 6, 9 PM $ 0.332
+0.00%
$ 304.54 million $ 36.7 million
Feb 6, 8 PM $ 0.332
-0.14%
$ 304.53 million $ 37.9 million
Feb 6, 7 PM $ 0.332
-0.06%
$ 304.8 million $ 40.42 million
Feb 6, 6 PM $ 0.332
-2.33%
$ 305.42 million $ 40.31 million