Aerodrome Historical Data

AERO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.373
-1.11%
$ 351.82 million $ 14.23 million
Jun 3, 2 PM $ 0.377
-0.26%
$ 355.75 million $ 15.04 million
Jun 3, 1 PM $ 0.378
-0.26%
$ 356.72 million $ 15.68 million
Jun 3, 12 PM $ 0.379
+0.11%
$ 357.65 million $ 15.48 million
Jun 3, 11 AM $ 0.379
-0.59%
$ 357.26 million $ 15.61 million
Jun 3, 10 AM $ 0.381
+0.53%
$ 359.39 million $ 15.46 million
Jun 3, 9 AM $ 0.379
-0.40%
$ 357.6 million $ 15.39 million
Jun 3, 8 AM $ 0.38
+0.03%
$ 359.03 million $ 15.6 million
Jun 3, 7 AM $ 0.38
+0.68%
$ 358.92 million $ 15.43 million
Jun 3, 6 AM $ 0.378
-0.04%
$ 356.53 million $ 15.28 million
Jun 3, 5 AM $ 0.378
+1.90%
$ 356.64 million $ 15.23 million
Jun 3, 4 AM $ 0.371
+1.60%
$ 349.99 million $ 14.74 million
Jun 3, 3 AM $ 0.365
-2.37%
$ 344.46 million $ 14.47 million
Jun 3, 2 AM $ 0.374
-0.44%
$ 352.83 million $ 14.29 million
Jun 3, 1 AM $ 0.376
+0.18%
$ 354.39 million $ 14.48 million
Jun 3, 12 AM $ 0.375
+0.55%
$ 353.76 million $ 14.33 million
Jun 2, 11 PM $ 0.373
+0.12%
$ 351.84 million $ 14.06 million
Jun 2, 10 PM $ 0.372
-2.71%
$ 351.41 million $ 13.34 million
Jun 2, 9 PM $ 0.383
+1.06%
$ 361.23 million $ 12.66 million
Jun 2, 8 PM $ 0.379
+0.55%
$ 357.44 million $ 11.77 million
Jun 2, 7 PM $ 0.377
-0.42%
$ 355.49 million $ 11.36 million
Jun 2, 6 PM $ 0.378
-1.09%
$ 357 million $ 10.83 million
Jun 2, 5 PM $ 0.382
+0.43%
$ 360.94 million $ 10.92 million
Jun 2, 4 PM $ 0.381
+1.75%
$ 359.39 million $ 11.15 million
Jun 2, 3 PM $ 0.374
-1.48%
$ 353.22 million $ 10.52 million
Jun 2, 2 PM $ 0.38
-1.87%
$ 358.53 million $ 9.78 million
Jun 2, 1 PM $ 0.387
-0.26%
$ 365.71 million $ 9.62 million
Jun 2, 12 PM $ 0.388
-0.27%
$ 366.68 million $ 11.1 million
Jun 2, 11 AM $ 0.389
-0.20%
$ 367.68 million $ 11.02 million
Jun 2, 10 AM $ 0.39
+0.55%
$ 368.43 million $ 10.95 million
Jun 2, 9 AM $ 0.388
-1.08%
$ 366.43 million $ 10.91 million
Jun 2, 8 AM $ 0.392
-0.53%
$ 370.42 million $ 10.74 million
Jun 2, 7 AM $ 0.394
-0.18%
$ 372.39 million $ 11.01 million
Jun 2, 6 AM $ 0.395
-0.13%
$ 373.07 million $ 11 million
Jun 2, 5 AM $ 0.396
-0.85%
$ 373.56 million $ 11.03 million
Jun 2, 4 AM $ 0.399
-0.71%
$ 376.78 million $ 11.01 million
Jun 2, 3 AM $ 0.402
+0.81%
$ 379.46 million $ 11.05 million
Jun 2, 2 AM $ 0.399
+0.71%
$ 376.43 million $ 11.1 million
Jun 2, 1 AM $ 0.396
-1.29%
$ 373.91 million $ 11.01 million
Jun 2, 12 AM $ 0.401
-0.47%
$ 378.78 million $ 10.97 million
Jun 1, 11 PM $ 0.403
+0.07%
$ 380.47 million $ 11.15 million
Jun 1, 10 PM $ 0.403
+0.62%
$ 380.2 million $ 11.13 million
Jun 1, 9 PM $ 0.4
-1.03%
$ 377.86 million $ 11 million
Jun 1, 8 PM $ 0.404
-0.21%
$ 381.81 million $ 10.95 million
Jun 1, 7 PM $ 0.405
+0.55%
$ 382.63 million $ 10.98 million
Jun 1, 6 PM $ 0.403
+0.01%
$ 380.54 million $ 10.95 million
Jun 1, 5 PM $ 0.403
+0.77%
$ 380.58 million $ 10.57 million
Jun 1, 4 PM $ 0.4
+1.27%
$ 377.67 million $ 9.86 million
Jun 1, 3 PM $ 0.395
+0.12%
$ 372.94 million $ 9.93 million
Jun 1, 2 PM $ 0.394
+0.40%
$ 372.5 million $ 9.97 million