Aerodrome Historical Data

AERO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.393
-2.30%
$ 371.04 million $ 9.76 million
Jun 1, 12 PM $ 0.402
-0.33%
$ 379.79 million $ 8.26 million
Jun 1, 11 AM $ 0.403
-0.31%
$ 381.04 million $ 8.03 million
Jun 1, 10 AM $ 0.405
+0.02%
$ 382.2 million $ 8.01 million
Jun 1, 9 AM $ 0.405
-0.29%
$ 382.12 million $ 7.82 million
Jun 1, 8 AM $ 0.406
-0.22%
$ 383.25 million $ 7.56 million
Jun 1, 7 AM $ 0.407
-0.64%
$ 384.12 million $ 7.35 million
Jun 1, 6 AM $ 0.409
-0.81%
$ 386.59 million $ 7.31 million
Jun 1, 5 AM $ 0.413
-0.36%
$ 389.73 million $ 7.16 million
Jun 1, 4 AM $ 0.414
-0.50%
$ 391.14 million $ 7.15 million
Jun 1, 3 AM $ 0.416
+0.08%
$ 393.1 million $ 6.95 million
Jun 1, 2 AM $ 0.416
+1.24%
$ 392.78 million $ 6.66 million
Jun 1, 1 AM $ 0.411
-1.15%
$ 387.95 million $ 6.44 million
Jun 1, 12 AM $ 0.416
+0.78%
$ 392.48 million $ 6.38 million
May 31, 11 PM $ 0.412
-0.37%
$ 389.44 million $ 6.23 million
May 31, 10 PM $ 0.414
+0.42%
$ 390.87 million $ 6.3 million
May 31, 9 PM $ 0.412
+0.24%
$ 389.25 million $ 6.36 million
May 31, 8 PM $ 0.411
+0.75%
$ 388.3 million $ 6.58 million
May 31, 7 PM $ 0.408
-0.22%
$ 385.4 million $ 6.44 million
May 31, 6 PM $ 0.409
-0.13%
$ 386.27 million $ 6.71 million
May 31, 5 PM $ 0.41
+0.15%
$ 386.76 million $ 6.97 million
May 31, 4 PM $ 0.409
-0.87%
$ 386.19 million $ 7.42 million
May 31, 3 PM $ 0.413
-0.18%
$ 389.58 million $ 7.36 million
May 31, 2 PM $ 0.413
-1.36%
$ 390.28 million $ 7.15 million
May 31, 1 PM $ 0.419
-0.18%
$ 395.68 million $ 7.44 million
May 31, 12 PM $ 0.42
-0.09%
$ 396.38 million $ 7.65 million
May 31, 11 AM $ 0.42
+0.29%
$ 396.71 million $ 7.74 million
May 31, 10 AM $ 0.419
-0.09%
$ 395.51 million $ 7.83 million
May 31, 9 AM $ 0.419
-0.34%
$ 395.88 million $ 8.09 million
May 31, 8 AM $ 0.421
+0.20%
$ 397.23 million $ 8.03 million
May 31, 7 AM $ 0.42
-0.35%
$ 396.44 million $ 7.93 million
May 31, 6 AM $ 0.421
-0.04%
$ 397.82 million $ 7.92 million
May 31, 5 AM $ 0.421
-0.41%
$ 398 million $ 8.38 million
May 31, 4 AM $ 0.423
+0.07%
$ 399.65 million $ 8.5 million
May 31, 3 AM $ 0.423
+0.11%
$ 399.36 million $ 8.66 million
May 31, 2 AM $ 0.422
+0.38%
$ 398.92 million $ 8.65 million
May 31, 1 AM $ 0.421
+0.07%
$ 397.4 million $ 8.78 million
May 31, 12 AM $ 0.42
+0.40%
$ 397.11 million $ 8.87 million
May 30, 11 PM $ 0.419
-0.17%
$ 395.53 million $ 8.72 million
May 30, 10 PM $ 0.42
-0.44%
$ 396.21 million $ 8.68 million
May 30, 9 PM $ 0.421
+0.27%
$ 397.95 million $ 8.67 million
May 30, 8 PM $ 0.42
-0.50%
$ 396.88 million $ 8.52 million
May 30, 7 PM $ 0.422
-0.15%
$ 398.83 million $ 8.65 million
May 30, 6 PM $ 0.423
-0.50%
$ 399.43 million $ 8.5 million
May 30, 5 PM $ 0.425
+0.96%
$ 401.42 million $ 8.35 million
May 30, 4 PM $ 0.421
+0.07%
$ 397.61 million $ 8.19 million
May 30, 3 PM $ 0.421
-0.40%
$ 397.33 million $ 8.27 million
May 30, 2 PM $ 0.422
+0.96%
$ 398.91 million $ 9.03 million
May 30, 1 PM $ 0.418
+0.09%
$ 395.16 million $ 9.06 million
May 30, 12 PM $ 0.418
+0.27%
$ 394.81 million $ 8.99 million