Aerodrome Historical Data

AERO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.401
-0.51%
$ 367.04 million $ 22.84 million
Feb 2, 5 PM $ 0.403
+0.36%
$ 368.98 million $ 22.93 million
Feb 2, 4 PM $ 0.401
-0.50%
$ 367.92 million $ 22.8 million
Feb 2, 3 PM $ 0.403
+2.15%
$ 369.47 million $ 22.51 million
Feb 2, 2 PM $ 0.395
-0.04%
$ 361.69 million $ 22.53 million
Feb 2, 1 PM $ 0.395
+1.00%
$ 361.89 million $ 22.82 million
Feb 2, 12 PM $ 0.391
+0.72%
$ 358.4 million $ 22.89 million
Feb 2, 11 AM $ 0.388
+0.26%
$ 355.77 million $ 22.74 million
Feb 2, 10 AM $ 0.387
-1.12%
$ 354.97 million $ 22.64 million
Feb 2, 9 AM $ 0.392
+1.10%
$ 358.93 million $ 22.48 million
Feb 2, 8 AM $ 0.387
+1.09%
$ 355.35 million $ 21.64 million
Feb 2, 7 AM $ 0.383
+0.37%
$ 351.01 million $ 21.52 million
Feb 2, 6 AM $ 0.382
+1.54%
$ 349.87 million $ 21.58 million
Feb 2, 5 AM $ 0.376
-0.79%
$ 343.71 million $ 21.05 million
Feb 2, 4 AM $ 0.379
-1.71%
$ 347.33 million $ 20.68 million
Feb 2, 3 AM $ 0.386
+0.81%
$ 353.39 million $ 19.61 million
Feb 2, 2 AM $ 0.382
-1.56%
$ 350.91 million $ 18.04 million
Feb 2, 1 AM $ 0.388
+2.29%
$ 356.11 million $ 17.91 million
Feb 2, 12 AM $ 0.38
+2.69%
$ 347.95 million $ 15.25 million
Feb 1, 11 PM $ 0.37
-1.24%
$ 339 million $ 14.35 million
Feb 1, 10 PM $ 0.374
+0.96%
$ 343.04 million $ 13.76 million
Feb 1, 9 PM $ 0.371
-1.28%
$ 339.96 million $ 13.52 million
Feb 1, 8 PM $ 0.376
-0.28%
$ 344.36 million $ 14.03 million
Feb 1, 7 PM $ 0.377
-0.94%
$ 345.32 million $ 14.39 million
Feb 1, 6 PM $ 0.38
+1.54%
$ 348.6 million $ 16.31 million
Feb 1, 5 PM $ 0.375
+0.06%
$ 343.23 million $ 18.72 million
Feb 1, 4 PM $ 0.374
+0.02%
$ 343.18 million $ 21.03 million
Feb 1, 3 PM $ 0.374
-2.20%
$ 343.11 million $ 21.54 million
Feb 1, 2 PM $ 0.383
-0.06%
$ 350.81 million $ 21.77 million
Feb 1, 1 PM $ 0.383
-1.26%
$ 351.14 million $ 23.08 million
Feb 1, 12 PM $ 0.388
-0.78%
$ 355.63 million $ 22.75 million
Feb 1, 11 AM $ 0.391
+0.73%
$ 358.39 million $ 22.76 million
Feb 1, 10 AM $ 0.388
-2.04%
$ 355.89 million $ 22.48 million
Feb 1, 9 AM $ 0.396
+0.32%
$ 363.15 million $ 21.96 million
Feb 1, 8 AM $ 0.395
-0.54%
$ 362.09 million $ 21.96 million
Feb 1, 7 AM $ 0.397
+0.36%
$ 364.07 million $ 22.24 million
Feb 1, 6 AM $ 0.396
-0.41%
$ 362.75 million $ 21.8 million
Feb 1, 5 AM $ 0.397
-0.39%
$ 364.23 million $ 21.57 million
Feb 1, 4 AM $ 0.399
-0.18%
$ 365.67 million $ 21.27 million
Feb 1, 3 AM $ 0.4
+0.71%
$ 366.33 million $ 21.09 million
Feb 1, 2 AM $ 0.397
+0.93%
$ 363.75 million $ 25.94 million
Feb 1, 1 AM $ 0.393
-0.37%
$ 360.39 million $ 25.63 million
Feb 1, 12 AM $ 0.395
+1.48%
$ 361.74 million $ 25.38 million
Jan 31, 11 PM $ 0.389
+1.43%
$ 356.47 million $ 24.87 million
Jan 31, 10 PM $ 0.383
-0.51%
$ 351.38 million $ 24.27 million
Jan 31, 9 PM $ 0.385
+2.00%
$ 353.26 million $ 24.38 million
Jan 31, 8 PM $ 0.378
-0.32%
$ 345.46 million $ 23.54 million
Jan 31, 7 PM $ 0.379
+2.03%
$ 347.41 million $ 23.45 million
Jan 31, 6 PM $ 0.371
+1.04%
$ 339.69 million $ 21.61 million
Jan 31, 5 PM $ 0.368
-4.15%
$ 336.8 million $ 19.41 million