Aerodrome Historical Data

AERO Page 39
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.418
+0.27%
$ 394.81 million $ 8.99 million
May 30, 11 AM $ 0.417
+0.01%
$ 393.75 million $ 9.07 million
May 30, 10 AM $ 0.417
+0.63%
$ 393.72 million $ 9.06 million
May 30, 9 AM $ 0.414
+0.12%
$ 391.24 million $ 8.84 million
May 30, 8 AM $ 0.414
-0.15%
$ 390.78 million $ 8.95 million
May 30, 7 AM $ 0.414
-0.05%
$ 391.36 million $ 9.15 million
May 30, 6 AM $ 0.415
-0.11%
$ 391.54 million $ 9.29 million
May 30, 5 AM $ 0.415
+0.45%
$ 391.95 million $ 9.04 million
May 30, 4 AM $ 0.413
-0.34%
$ 390.19 million $ 8.97 million
May 30, 3 AM $ 0.415
-0.47%
$ 391.54 million $ 8.96 million
May 30, 2 AM $ 0.416
-0.11%
$ 393.31 million $ 9 million
May 30, 1 AM $ 0.417
+0.09%
$ 393.75 million $ 9.18 million
May 30, 12 AM $ 0.417
+0.26%
$ 393.39 million $ 9.2 million
May 29, 11 PM $ 0.415
+0.17%
$ 392.35 million $ 9.3 million
May 29, 10 PM $ 0.415
-0.09%
$ 391.7 million $ 9.62 million
May 29, 9 PM $ 0.415
-0.56%
$ 392.05 million $ 9.74 million
May 29, 8 PM $ 0.417
+0.22%
$ 394.26 million $ 9.73 million
May 29, 7 PM $ 0.417
+0.49%
$ 393.41 million $ 10.11 million
May 29, 6 PM $ 0.415
-1.33%
$ 391.5 million $ 9.96 million
May 29, 5 PM $ 0.42
-0.29%
$ 396.77 million $ 10.03 million
May 29, 4 PM $ 0.421
+0.69%
$ 397.94 million $ 10.15 million
May 29, 3 PM $ 0.418
+2.29%
$ 395.16 million $ 10.07 million
May 29, 2 PM $ 0.409
+0.31%
$ 386.31 million $ 9.32 million
May 29, 1 PM $ 0.408
-0.23%
$ 385.14 million $ 9.26 million
May 29, 12 PM $ 0.409
-0.61%
$ 386.01 million $ 9.56 million
May 29, 11 AM $ 0.411
-0.72%
$ 388.36 million $ 10.11 million
May 29, 10 AM $ 0.414
-0.53%
$ 391.17 million $ 10.59 million
May 29, 9 AM $ 0.416
+0.60%
$ 393.24 million $ 11.27 million
May 29, 8 AM $ 0.414
+0.17%
$ 390.9 million $ 11.25 million
May 29, 7 AM $ 0.413
-0.68%
$ 390.23 million $ 11.2 million
May 29, 6 AM $ 0.416
+0.63%
$ 392.88 million $ 11.22 million
May 29, 5 AM $ 0.413
+0.57%
$ 390.42 million $ 11.37 million
May 29, 4 AM $ 0.411
+0.50%
$ 388.23 million $ 11.73 million
May 29, 3 AM $ 0.409
-0.01%
$ 386.28 million $ 12.63 million
May 29, 2 AM $ 0.409
-1.29%
$ 386.3 million $ 13.71 million
May 29, 1 AM $ 0.414
-0.34%
$ 391.44 million $ 13.6 million
May 29, 12 AM $ 0.416
+0.70%
$ 392.76 million $ 13.97 million
May 28, 11 PM $ 0.413
+0.50%
$ 390.04 million $ 14.02 million
May 28, 10 PM $ 0.411
-1.04%
$ 388.11 million $ 14.01 million
May 28, 9 PM $ 0.415
-0.01%
$ 392.17 million $ 14.46 million
May 28, 8 PM $ 0.415
+0.73%
$ 392.21 million $ 14.87 million
May 28, 7 PM $ 0.412
-0.34%
$ 389.38 million $ 14.35 million
May 28, 6 PM $ 0.414
+0.34%
$ 390.7 million $ 14.9 million
May 28, 5 PM $ 0.412
-0.07%
$ 389.38 million $ 14.9 million
May 28, 4 PM $ 0.413
+1.20%
$ 389.66 million $ 14.73 million
May 28, 3 PM $ 0.408
-0.44%
$ 385.03 million $ 14.47 million
May 28, 2 PM $ 0.409
+0.03%
$ 386.72 million $ 15.06 million
May 28, 1 PM $ 0.409
-0.72%
$ 385.25 million $ 14.82 million
May 28, 12 PM $ 0.412
+0.06%
$ 388.06 million $ 14.71 million
May 28, 11 AM $ 0.412
+1.04%
$ 387.82 million $ 14.48 million