Aerodrome Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.332
+0.81%
$ 314.13 million $ 7.27 million
Jun 10, 10 PM $ 0.329
+0.26%
$ 311.61 million $ 7.09 million
Jun 10, 9 PM $ 0.328
-1.50%
$ 310.82 million $ 6.92 million
Jun 10, 8 PM $ 0.333
-0.30%
$ 315.55 million $ 6.75 million
Jun 10, 7 PM $ 0.334
-0.14%
$ 316.5 million $ 6.49 million
Jun 10, 6 PM $ 0.334
-0.40%
$ 316.93 million $ 6.52 million
Jun 10, 5 PM $ 0.336
-0.29%
$ 318.2 million $ 6.45 million
Jun 10, 4 PM $ 0.337
-1.09%
$ 319.22 million $ 6.71 million
Jun 10, 3 PM $ 0.341
+0.98%
$ 322.72 million $ 6.93 million
Jun 10, 2 PM $ 0.337
-0.48%
$ 319.57 million $ 6.99 million
Jun 10, 1 PM $ 0.339
+0.92%
$ 321.18 million $ 7.09 million
Jun 10, 12 PM $ 0.336
+1.20%
$ 318.26 million $ 7.12 million
Jun 10, 11 AM $ 0.332
+0.63%
$ 314.5 million $ 6.95 million
Jun 10, 10 AM $ 0.33
+0.49%
$ 312.52 million $ 6.72 million
Jun 10, 9 AM $ 0.328
+0.33%
$ 310.98 million $ 6.79 million
Jun 10, 8 AM $ 0.327
-1.49%
$ 309.95 million $ 6.64 million
Jun 10, 7 AM $ 0.332
+0.69%
$ 314.63 million $ 6.4 million
Jun 10, 6 AM $ 0.33
+0.50%
$ 312.46 million $ 6.3 million
Jun 10, 5 AM $ 0.328
+0.15%
$ 310.9 million $ 6.23 million
Jun 10, 4 AM $ 0.328
-0.64%
$ 310.45 million $ 6.27 million
Jun 10, 3 AM $ 0.33
+0.30%
$ 312.45 million $ 6.36 million
Jun 10, 2 AM $ 0.329
-1.08%
$ 311.53 million $ 6.12 million
Jun 10, 1 AM $ 0.332
-0.10%
$ 314.92 million $ 6.26 million
Jun 10, 12 AM $ 0.333
+0.41%
$ 315.22 million $ 6.38 million
Jun 9, 11 PM $ 0.331
-0.14%
$ 313.93 million $ 6.66 million
Jun 9, 10 PM $ 0.332
-0.56%
$ 314.36 million $ 6.83 million
Jun 9, 9 PM $ 0.334
-0.74%
$ 316.12 million $ 6.83 million
Jun 9, 8 PM $ 0.336
+0.43%
$ 318.47 million $ 6.95 million
Jun 9, 7 PM $ 0.335
+0.20%
$ 317.12 million $ 6.93 million
Jun 9, 6 PM $ 0.334
+0.66%
$ 316.49 million $ 6.95 million
Jun 9, 5 PM $ 0.332
+0.72%
$ 314.4 million $ 7 million
Jun 9, 4 PM $ 0.329
-0.32%
$ 312.14 million $ 6.72 million
Jun 9, 3 PM $ 0.33
-0.68%
$ 313.16 million $ 6.58 million
Jun 9, 2 PM $ 0.333
-1.30%
$ 315.31 million $ 7.18 million
Jun 9, 1 PM $ 0.337
-0.05%
$ 319.49 million $ 7.17 million
Jun 9, 12 PM $ 0.337
-0.43%
$ 319.65 million $ 6.93 million
Jun 9, 11 AM $ 0.339
+0.01%
$ 321 million $ 6.77 million
Jun 9, 10 AM $ 0.339
+0.34%
$ 320.95 million $ 6.95 million
Jun 9, 9 AM $ 0.337
-0.51%
$ 319.86 million $ 6.91 million
Jun 9, 8 AM $ 0.339
-0.42%
$ 321.5 million $ 6.99 million
Jun 9, 7 AM $ 0.341
-0.58%
$ 322.86 million $ 7.09 million
Jun 9, 6 AM $ 0.343
-0.01%
$ 324.73 million $ 7.04 million
Jun 9, 5 AM $ 0.343
+0.22%
$ 324.76 million $ 7.15 million
Jun 9, 4 AM $ 0.342
+1.33%
$ 324.07 million $ 7.11 million
Jun 9, 3 AM $ 0.337
+0.17%
$ 319.81 million $ 7.1 million
Jun 9, 2 AM $ 0.337
-0.25%
$ 319.28 million $ 7.09 million
Jun 9, 1 AM $ 0.338
+0.65%
$ 320.08 million $ 7.26 million
Jun 9, 12 AM $ 0.336
-1.83%
$ 318 million $ 7.24 million
Jun 8, 11 PM $ 0.342
-0.64%
$ 323.93 million $ 7.51 million
Jun 8, 10 PM $ 0.344
-0.61%
$ 326.02 million $ 7.46 million