Aerodrome Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.375
+0.03%
$ 345.76 million $ 12.1 million
Apr 14, 5 AM $ 0.375
-0.70%
$ 345.68 million $ 12.22 million
Apr 14, 4 AM $ 0.378
-0.08%
$ 348.12 million $ 11.97 million
Apr 14, 3 AM $ 0.378
-0.56%
$ 348.4 million $ 11.96 million
Apr 14, 2 AM $ 0.38
+0.25%
$ 350.35 million $ 11.96 million
Apr 14, 1 AM $ 0.379
-0.21%
$ 349.48 million $ 11.89 million
Apr 14, 12 AM $ 0.38
-2.04%
$ 350.16 million $ 11.82 million
Apr 13, 11 PM $ 0.388
-0.53%
$ 357.44 million $ 11.59 million
Apr 13, 10 PM $ 0.39
+4.14%
$ 359.34 million $ 11.08 million
Apr 13, 9 PM $ 0.375
+0.17%
$ 345.1 million $ 10.13 million
Apr 13, 8 PM $ 0.374
+0.16%
$ 344.45 million $ 9.91 million
Apr 13, 7 PM $ 0.373
+1.83%
$ 343.92 million $ 9.64 million
Apr 13, 6 PM $ 0.367
+0.70%
$ 337.74 million $ 9.29 million
Apr 13, 5 PM $ 0.364
-1.19%
$ 335.39 million $ 9.15 million
Apr 13, 4 PM $ 0.369
+1.19%
$ 339.41 million $ 9.36 million
Apr 13, 3 PM $ 0.364
-1.73%
$ 335.42 million $ 9.07 million
Apr 13, 2 PM $ 0.371
+2.18%
$ 341.33 million $ 9.41 million
Apr 13, 1 PM $ 0.363
+2.06%
$ 334.01 million $ 8.55 million
Apr 13, 12 PM $ 0.355
-0.11%
$ 327.26 million $ 8.46 million
Apr 13, 11 AM $ 0.356
+0.33%
$ 327.6 million $ 8.48 million
Apr 13, 10 AM $ 0.355
-0.61%
$ 326.53 million $ 8.44 million
Apr 13, 9 AM $ 0.357
+0.39%
$ 328.52 million $ 8.57 million
Apr 13, 8 AM $ 0.355
+0.12%
$ 327.24 million $ 8.57 million
Apr 13, 7 AM $ 0.355
-0.28%
$ 326.83 million $ 8.67 million
Apr 13, 6 AM $ 0.356
-0.22%
$ 327.76 million $ 8.42 million
Apr 13, 5 AM $ 0.357
-0.20%
$ 328.5 million $ 8.27 million
Apr 13, 4 AM $ 0.357
-0.37%
$ 329.16 million $ 8.33 million
Apr 13, 3 AM $ 0.359
-0.34%
$ 330.38 million $ 8.42 million
Apr 13, 2 AM $ 0.36
-0.68%
$ 331.51 million $ 8.68 million
Apr 13, 1 AM $ 0.362
+0.17%
$ 333.79 million $ 9.34 million
Apr 13, 12 AM $ 0.362
+1.14%
$ 333.21 million $ 10.28 million
Apr 12, 11 PM $ 0.358
-0.26%
$ 329.46 million $ 10.47 million
Apr 12, 10 PM $ 0.359
-0.60%
$ 330.32 million $ 10.75 million
Apr 12, 9 PM $ 0.361
-0.49%
$ 332.34 million $ 11.42 million
Apr 12, 8 PM $ 0.363
-0.39%
$ 333.99 million $ 11.73 million
Apr 12, 7 PM $ 0.364
+0.14%
$ 335.24 million $ 12.5 million
Apr 12, 6 PM $ 0.363
-0.36%
$ 334.77 million $ 13.69 million
Apr 12, 5 PM $ 0.365
+1.87%
$ 335.98 million $ 14.7 million
Apr 12, 4 PM $ 0.358
+0.46%
$ 329.81 million $ 14.45 million
Apr 12, 3 PM $ 0.356
-0.69%
$ 328.29 million $ 14.45 million
Apr 12, 2 PM $ 0.359
-1.35%
$ 330.58 million $ 14.24 million
Apr 12, 1 PM $ 0.364
-0.96%
$ 335.11 million $ 14.25 million
Apr 12, 12 PM $ 0.367
-0.24%
$ 338.35 million $ 15.3 million
Apr 12, 11 AM $ 0.368
+0.13%
$ 339.15 million $ 19.1 million
Apr 12, 10 AM $ 0.368
-0.14%
$ 338.71 million $ 19.89 million
Apr 12, 9 AM $ 0.368
-0.26%
$ 339.18 million $ 20.93 million
Apr 12, 8 AM $ 0.369
+0.41%
$ 340.05 million $ 21.07 million
Apr 12, 7 AM $ 0.368
-0.90%
$ 338.66 million $ 21.28 million
Apr 12, 6 AM $ 0.371
+0.20%
$ 341.73 million $ 21.66 million
Apr 12, 5 AM $ 0.37
+0.78%
$ 341.03 million $ 21.96 million