Aerodrome Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.421
+0.18%
$ 409.44 million $ 10.4 million
Aug 10, 6 AM $ 0.42
+0.26%
$ 408.77 million $ 10.29 million
Aug 10, 5 AM $ 0.419
-0.24%
$ 407.71 million $ 10.31 million
Aug 10, 4 AM $ 0.42
-0.20%
$ 408.68 million $ 10.15 million
Aug 10, 3 AM $ 0.421
+0.04%
$ 409.52 million $ 10.04 million
Aug 10, 2 AM $ 0.421
-0.21%
$ 409.36 million $ 9.55 million
Aug 10, 1 AM $ 0.422
+0.53%
$ 410.2 million $ 9.4 million
Aug 10, 12 AM $ 0.419
+0.48%
$ 408.01 million $ 9.44 million
Aug 9, 11 PM $ 0.417
-0.81%
$ 406.07 million $ 9.51 million
Aug 9, 10 PM $ 0.421
-0.38%
$ 409.37 million $ 9.04 million
Aug 9, 9 PM $ 0.422
+0.23%
$ 410.92 million $ 8.5 million
Aug 9, 8 PM $ 0.421
-0.15%
$ 410 million $ 8.45 million
Aug 9, 7 PM $ 0.422
+0.37%
$ 410.62 million $ 8.54 million
Aug 9, 6 PM $ 0.42
-0.80%
$ 409.1 million $ 8.42 million
Aug 9, 5 PM $ 0.424
-0.02%
$ 412.41 million $ 7.51 million
Aug 9, 4 PM $ 0.424
-0.39%
$ 412.5 million $ 7.4 million
Aug 9, 3 PM $ 0.426
-0.09%
$ 414.1 million $ 7.35 million
Aug 9, 2 PM $ 0.426
+0.29%
$ 414.48 million $ 7.56 million
Aug 9, 1 PM $ 0.425
+0.46%
$ 413.29 million $ 7.54 million
Aug 9, 12 PM $ 0.423
-0.01%
$ 411.4 million $ 7.36 million
Aug 9, 11 AM $ 0.423
-0.05%
$ 411.45 million $ 7.34 million
Aug 9, 10 AM $ 0.423
+0.30%
$ 411.59 million $ 7.46 million
Aug 9, 9 AM $ 0.422
-2.00%
$ 410.33 million $ 7.06 million
Aug 9, 8 AM $ 0.43
-0.07%
$ 418.7 million $ 4.85 million
Aug 9, 7 AM $ 0.431
-0.18%
$ 419.02 million $ 4.95 million
Aug 9, 6 AM $ 0.431
-0.07%
$ 419.76 million $ 5.11 million
Aug 9, 5 AM $ 0.432
-0.03%
$ 420.05 million $ 5.09 million
Aug 9, 4 AM $ 0.432
-0.11%
$ 420.16 million $ 5.08 million
Aug 9, 3 AM $ 0.432
-0.08%
$ 420.64 million $ 5.29 million
Aug 9, 2 AM $ 0.433
-0.14%
$ 420.97 million $ 5.46 million
Aug 9, 1 AM $ 0.433
-0.34%
$ 421.57 million $ 5.52 million
Aug 9, 12 AM $ 0.435
-0.44%
$ 423.03 million $ 5.63 million
Aug 8, 11 PM $ 0.437
+0.27%
$ 424.91 million $ 5.39 million
Aug 8, 10 PM $ 0.435
-0.24%
$ 423.75 million $ 5.49 million
Aug 8, 9 PM $ 0.436
-0.02%
$ 424.76 million $ 5.64 million
Aug 8, 8 PM $ 0.437
+0.06%
$ 424.85 million $ 6.04 million
Aug 8, 7 PM $ 0.436
+0.02%
$ 424.58 million $ 6.51 million
Aug 8, 6 PM $ 0.436
-0.27%
$ 424.48 million $ 7.01 million
Aug 8, 5 PM $ 0.437
+0.18%
$ 425.63 million $ 7.55 million
Aug 8, 4 PM $ 0.437
-0.14%
$ 424.87 million $ 8.3 million
Aug 8, 3 PM $ 0.437
-0.18%
$ 425.48 million $ 9.17 million
Aug 8, 2 PM $ 0.438
+0.18%
$ 426.24 million $ 9.89 million
Aug 8, 1 PM $ 0.437
-0.12%
$ 425.52 million $ 10.37 million
Aug 8, 12 PM $ 0.438
+0.09%
$ 426.01 million $ 10.99 million
Aug 8, 11 AM $ 0.437
+0.11%
$ 425.65 million $ 12.05 million
Aug 8, 10 AM $ 0.437
+0.01%
$ 425.18 million $ 12.16 million
Aug 8, 9 AM $ 0.437
-0.20%
$ 425.14 million $ 12.27 million
Aug 8, 8 AM $ 0.438
+0.10%
$ 425.98 million $ 12.74 million
Aug 8, 7 AM $ 0.437
-0.40%
$ 425.55 million $ 12.78 million
Aug 8, 6 AM $ 0.439
-0.21%
$ 427.27 million $ 12.82 million