Aerodrome Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.375
-0.03%
$ 345.91 million $ 15.37 million
6:41 AM $ 0.375
+0.13%
$ 345.91 million $ 15.37 million
6:40 AM $ 0.375
+0.40%
$ 345.91 million $ 15.31 million
6:39 AM $ 0.373
-0.04%
$ 344.38 million $ 15.31 million
6:38 AM $ 0.374
+0.00%
$ 344.38 million $ 15.32 million
6:37 AM $ 0.374
-0.02%
$ 344.38 million $ 15.33 million
6:36 AM $ 0.374
+0.00%
$ 344.38 million $ 15.33 million
6:35 AM $ 0.374
-0.01%
$ 344.38 million $ 15.32 million
6:34 AM $ 0.374
+0.02%
$ 344.62 million $ 15.32 million
6:33 AM $ 0.374
+0.17%
$ 344.62 million $ 15.32 million
6:32 AM $ 0.373
-0.18%
$ 344.62 million $ 15.29 million
6:31 AM $ 0.374
-0.10%
$ 344.62 million $ 15.21 million
6:30 AM $ 0.374
+0.13%
$ 344.62 million $ 15.21 million
6:29 AM $ 0.374
+0.00%
$ 344.56 million $ 15.21 million
6:28 AM $ 0.374
+0.00%
$ 344.56 million $ 15.21 million
6:27 AM $ 0.374
+0.01%
$ 344.56 million $ 15.21 million
6:26 AM $ 0.374
+0.05%
$ 344.56 million $ 15.22 million
6:25 AM $ 0.373
+0.03%
$ 344.56 million $ 15.23 million
6:24 AM $ 0.373
+0.03%
$ 344.25 million $ 15.24 million
6:23 AM $ 0.373
+0.00%
$ 344.25 million $ 15.24 million
6:22 AM $ 0.373
-0.01%
$ 344.25 million $ 15.24 million
6:21 AM $ 0.373
-0.12%
$ 344.25 million $ 15.25 million
6:20 AM $ 0.374
+0.03%
$ 344.25 million $ 15.25 million
6:19 AM $ 0.374
-0.01%
$ 344.49 million $ 15.27 million
6:18 AM $ 0.374
+0.02%
$ 344.49 million $ 15.25 million
6:17 AM $ 0.374
+0.16%
$ 344.49 million $ 15.25 million
6:16 AM $ 0.373
-0.04%
$ 344.49 million $ 15.31 million
6:15 AM $ 0.373
-0.01%
$ 344.49 million $ 15.31 million
6:14 AM $ 0.373
+0.00%
$ 344.13 million $ 15.34 million
6:13 AM $ 0.373
+0.02%
$ 344.13 million $ 15.34 million
6:12 AM $ 0.373
+0.01%
$ 344.13 million $ 15.34 million
6:11 AM $ 0.373
-0.10%
$ 344.13 million $ 15.35 million
6:10 AM $ 0.373
-0.01%
$ 344.13 million $ 15.35 million
6:09 AM $ 0.373
+0.03%
$ 344.4 million $ 15.36 million
6:08 AM $ 0.373
-0.03%
$ 344.4 million $ 15.37 million
6:07 AM $ 0.373
+0.00%
$ 344.4 million $ 15.37 million
6:06 AM $ 0.373
-0.04%
$ 344.4 million $ 15.37 million
6:05 AM $ 0.374
-0.05%
$ 344.4 million $ 15.37 million
6:04 AM $ 0.374
+0.01%
$ 344.71 million $ 15.38 million
6:03 AM $ 0.374
+0.20%
$ 344.71 million $ 15.36 million
6:02 AM $ 0.373
-0.01%
$ 344.71 million $ 15.38 million
6:01 AM $ 0.373
+0.09%
$ 344.71 million $ 15.37 million
6:00 AM $ 0.373
+0.00%
$ 344.71 million $ 15.37 million
5:59 AM $ 0.373
-0.01%
$ 343.91 million $ 15.37 million
5:58 AM $ 0.373
+0.00%
$ 343.91 million $ 15.37 million
5:57 AM $ 0.373
+0.02%
$ 343.91 million $ 15.39 million
5:56 AM $ 0.373
-0.01%
$ 343.91 million $ 15.41 million
5:55 AM $ 0.373
+0.04%
$ 343.91 million $ 15.41 million
5:54 AM $ 0.373
+0.15%
$ 343.8 million $ 15.41 million
5:53 AM $ 0.372
-0.01%
$ 343.8 million $ 15.41 million