Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 PM $0.937
+0.20%
$937.76 million $76.58 million
10:59 PM $0.935
+0.02%
$939.12 million $76.46 million
10:58 PM $0.935
-0.05%
$939.12 million $76.45 million
10:57 PM $0.935
+0.02%
$939.12 million $76.48 million
10:56 PM $0.935
+0.00%
$939.12 million $76.51 million
10:55 PM $0.935
+0.08%
$939.12 million $76.35 million
10:54 PM $0.934
+0.03%
$938.37 million $76.2 million
10:53 PM $0.934
-0.09%
$938.37 million $76.31 million
10:52 PM $0.935
-0.07%
$938.37 million $76.38 million
10:51 PM $0.935
-0.01%
$938.37 million $76.5 million
10:50 PM $0.936
-0.03%
$938.37 million $76.53 million
10:49 PM $0.936
-0.08%
$939.97 million $76.59 million
10:48 PM $0.937
-0.02%
$939.97 million $76.65 million
10:47 PM $0.937
-0.03%
$939.97 million $76.66 million
10:46 PM $0.937
-0.03%
$939.97 million $76.65 million
10:45 PM $0.937
+0.01%
$939.97 million $76.68 million
10:44 PM $0.937
-0.03%
$941.29 million $76.7 million
10:43 PM $0.937
-0.11%
$941.29 million $76.69 million
10:42 PM $0.939
+0.07%
$941.29 million $76.63 million
10:41 PM $0.938
-0.01%
$941.29 million $76.5 million
10:40 PM $0.938
+0.03%
$941.29 million $76.49 million
10:39 PM $0.938
+0.28%
$941.73 million $76.42 million
10:38 PM $0.935
+0.24%
$941.73 million $76.12 million
10:37 PM $0.933
-0.01%
$941.73 million $76.06 million
10:36 PM $0.933
+0.07%
$941.73 million $76.23 million
10:35 PM $0.932
-0.07%
$941.73 million $76.21 million
10:34 PM $0.933
+0.05%
$937.05 million $76.21 million
10:33 PM $0.933
-0.02%
$937.05 million $76.17 million
10:32 PM $0.933
-0.17%
$937.05 million $76.14 million
10:31 PM $0.934
-0.01%
$937.05 million $76.24 million
10:30 PM $0.934
-0.02%
$937.05 million $76.25 million
10:29 PM $0.935
-0.04%
$938.59 million $76.24 million
10:28 PM $0.935
-0.09%
$938.59 million $76.26 million
10:27 PM $0.936
-0.03%
$938.59 million $76.27 million
10:26 PM $0.936
+0.07%
$938.59 million $76.29 million
10:25 PM $0.935
-0.09%
$938.59 million $76.27 million
10:24 PM $0.936
-0.02%
$940.25 million $76.28 million
10:23 PM $0.936
-0.02%
$940.25 million $76.29 million
10:22 PM $0.937
+0.09%
$940.25 million $76.26 million
10:21 PM $0.936
+0.01%
$940.25 million $76.23 million
10:20 PM $0.936
+0.13%
$940.25 million $76.15 million
10:19 PM $0.934
-0.28%
$938.45 million $76.05 million
10:18 PM $0.937
-0.04%
$938.45 million $76.24 million
10:17 PM $0.937
+0.01%
$938.45 million $76.42 million
10:16 PM $0.937
+0.00%
$938.45 million $76.39 million
10:15 PM $0.937
+0.04%
$938.45 million $76.39 million
10:14 PM $0.937
+0.01%
$941.02 million $76.35 million
10:13 PM $0.937
+0.04%
$941.02 million $76.3 million
10:12 PM $0.936
+0.00%
$941.02 million $76.26 million
10:11 PM $0.936
+0.07%
$941.02 million $76.16 million