Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 5 AM $0.44
+0.39%
$428.43 million $183.84 million
Jul 28, 4 AM $0.438
+0.13%
$426.74 million $160.86 million
Jul 28, 3 AM $0.437
+1.04%
$426.17 million $152.52 million
Jul 28, 2 AM $0.433
+0.29%
$421.8 million $145.77 million
Jul 28, 1 AM $0.432
-3.34%
$420.6 million $141.59 million
Jul 28, 12 AM $0.447
+1.60%
$435.13 million $136.6 million
Jul 27, 11 PM $0.44
+0.19%
$428.25 million $131.79 million
Jul 27, 10 PM $0.439
-3.46%
$427.43 million $128.75 million
Jul 27, 9 PM $0.454
-0.14%
$442.77 million $129.87 million
Jul 27, 8 PM $0.455
+1.07%
$443.39 million $127.61 million
Jul 27, 7 PM $0.45
+1.59%
$438.71 million $124.87 million
Jul 27, 6 PM $0.443
+0.35%
$431.84 million $121.61 million
Jul 27, 5 PM $0.442
-1.38%
$430.34 million $116.42 million
Jul 27, 4 PM $0.448
+2.25%
$436.36 million $113.54 million
Jul 27, 3 PM $0.438
-1.61%
$426.74 million $108.54 million
Jul 27, 2 PM $0.445
-2.67%
$433.74 million $102.92 million
Jul 27, 1 PM $0.457
+2.29%
$445.68 million $95.93 million
Jul 27, 12 PM $0.447
+1.80%
$435.69 million $85.77 million
Jul 27, 11 AM $0.439
-0.32%
$427.98 million $78.19 million
Jul 27, 10 AM $0.441
+1.04%
$429.36 million $74.5 million
Jul 27, 9 AM $0.436
-0.46%
$424.92 million $69.22 million
Jul 27, 8 AM $0.438
+1.87%
$426.9 million $64.84 million
Jul 27, 7 AM $0.43
-1.10%
$419.04 million $60.3 million
Jul 27, 6 AM $0.435
-1.56%
$423.71 million $58.88 million
Jul 27, 5 AM $0.442
+0.21%
$430.44 million $55.43 million
Jul 27, 4 AM $0.441
+0.22%
$429.54 million $52.21 million
Jul 27, 3 AM $0.44
+2.32%
$428.58 million $49.57 million
Jul 27, 2 AM $0.43
+0.29%
$418.86 million $46.59 million
Jul 27, 1 AM $0.429
+0.90%
$417.64 million $46.26 million
Jul 27, 12 AM $0.425
-1.02%
$413.91 million $46.1 million
Jul 26, 11 PM $0.429
+1.07%
$418.16 million $44.79 million
Jul 26, 10 PM $0.425
+1.99%
$413.73 million $43.5 million
Jul 26, 9 PM $0.416
+0.91%
$405.67 million $40.8 million
Jul 26, 8 PM $0.413
-0.84%
$402 million $41.12 million
Jul 26, 7 PM $0.416
+0.51%
$405.4 million $41.51 million
Jul 26, 6 PM $0.414
+0.00%
$403.36 million $41.33 million
Jul 26, 5 PM $0.414
-0.40%
$403.37 million $42.24 million
Jul 26, 4 PM $0.416
-0.80%
$404.99 million $42.32 million
Jul 26, 3 PM $0.419
+1.84%
$408.28 million $42.89 million
Jul 26, 2 PM $0.411
-0.52%
$400.89 million $42.7 million
Jul 26, 1 PM $0.414
-0.12%
$402.99 million $41.86 million
Jul 26, 12 PM $0.414
+0.51%
$403.47 million $42.67 million
Jul 26, 11 AM $0.412
-0.24%
$401.42 million $43.6 million
Jul 26, 10 AM $0.413
-0.23%
$402.39 million $44.09 million
Jul 26, 9 AM $0.414
-0.02%
$403.3 million $45.71 million
Jul 26, 8 AM $0.414
-1.11%
$403.39 million $161.01 million
Jul 26, 7 AM $0.419
-0.02%
$407.92 million $199.26 million
Jul 26, 6 AM $0.419
+0.05%
$407.99 million $232.59 million
Jul 26, 5 AM $0.419
-0.86%
$407.79 million $253.23 million
Jul 26, 4 AM $0.422
-0.36%
$411.34 million $271.97 million