Aerodrome Historical Data

AERO Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.412
+1.04%
$ 387.82 million $ 14.48 million
May 28, 10 AM $ 0.408
+1.06%
$ 383.86 million $ 14.05 million
May 28, 9 AM $ 0.404
+0.51%
$ 379.84 million $ 15.13 million
May 28, 8 AM $ 0.402
-0.60%
$ 377.92 million $ 15.08 million
May 28, 7 AM $ 0.404
+0.83%
$ 380.19 million $ 15.11 million
May 28, 6 AM $ 0.401
+0.10%
$ 377.07 million $ 14.86 million
May 28, 5 AM $ 0.4
-0.32%
$ 376.69 million $ 14.59 million
May 28, 4 AM $ 0.402
-0.03%
$ 377.91 million $ 14.15 million
May 28, 3 AM $ 0.402
-2.70%
$ 378.01 million $ 13.8 million
May 28, 2 AM $ 0.413
-0.36%
$ 388.51 million $ 12.88 million
May 28, 1 AM $ 0.414
-0.47%
$ 389.91 million $ 12.91 million
May 28, 12 AM $ 0.416
-0.14%
$ 391.77 million $ 12.6 million
May 27, 11 PM $ 0.417
-0.03%
$ 392.33 million $ 12.38 million
May 27, 10 PM $ 0.417
-0.56%
$ 392.44 million $ 12.1 million
May 27, 9 PM $ 0.419
-2.69%
$ 394.66 million $ 11.82 million
May 27, 8 PM $ 0.431
+0.40%
$ 405.56 million $ 11.58 million
May 27, 7 PM $ 0.429
+0.25%
$ 403.95 million $ 11.6 million
May 27, 6 PM $ 0.428
+0.38%
$ 402.95 million $ 11.29 million
May 27, 5 PM $ 0.427
-1.04%
$ 401.44 million $ 11.6 million
May 27, 4 PM $ 0.431
-0.17%
$ 405.66 million $ 12.39 million
May 27, 3 PM $ 0.432
+1.25%
$ 406.31 million $ 13.13 million
May 27, 2 PM $ 0.426
-0.34%
$ 401.29 million $ 13.53 million
May 27, 1 PM $ 0.428
-1.50%
$ 402.72 million $ 15.12 million
May 27, 12 PM $ 0.434
+0.65%
$ 408.85 million $ 15.16 million
May 27, 11 AM $ 0.432
-0.63%
$ 406.21 million $ 14.98 million
May 27, 10 AM $ 0.434
+1.72%
$ 408.79 million $ 15.42 million
May 27, 9 AM $ 0.427
-0.53%
$ 401.87 million $ 13.94 million
May 27, 8 AM $ 0.429
+0.30%
$ 404.02 million $ 14.33 million
May 27, 7 AM $ 0.428
-0.04%
$ 402.84 million $ 14.87 million
May 27, 6 AM $ 0.428
+0.09%
$ 402.98 million $ 15.27 million
May 27, 5 AM $ 0.428
+0.19%
$ 402.63 million $ 16.06 million
May 27, 4 AM $ 0.427
-0.51%
$ 401.86 million $ 16.11 million
May 27, 3 AM $ 0.429
-0.43%
$ 403.93 million $ 15.79 million
May 27, 2 AM $ 0.431
-0.50%
$ 405.69 million $ 15.91 million
May 27, 1 AM $ 0.433
-0.32%
$ 407.75 million $ 16.08 million
May 27, 12 AM $ 0.435
+0.70%
$ 409.04 million $ 16.12 million
May 26, 11 PM $ 0.431
+0.40%
$ 406.14 million $ 16.52 million
May 26, 10 PM $ 0.43
+0.05%
$ 404.52 million $ 16.44 million
May 26, 9 PM $ 0.43
-0.69%
$ 404.34 million $ 16.33 million
May 26, 8 PM $ 0.433
-0.23%
$ 407.15 million $ 16.45 million
May 26, 7 PM $ 0.434
+0.42%
$ 408.09 million $ 16.73 million
May 26, 6 PM $ 0.432
-0.16%
$ 406.34 million $ 16.92 million
May 26, 5 PM $ 0.432
-2.32%
$ 407 million $ 16.81 million
May 26, 4 PM $ 0.443
+0.64%
$ 416.69 million $ 17.48 million
May 26, 3 PM $ 0.44
-1.86%
$ 414.04 million $ 16.84 million
May 26, 2 PM $ 0.448
+0.50%
$ 421.91 million $ 16.95 million
May 26, 1 PM $ 0.446
-0.04%
$ 419.71 million $ 15.85 million
May 26, 12 PM $ 0.446
+0.13%
$ 419.9 million $ 16.03 million
May 26, 11 AM $ 0.445
-0.77%
$ 419.34 million $ 17.72 million
May 26, 10 AM $ 0.449
+2.02%
$ 422.58 million $ 19.43 million