Aerodrome Historical Data

AERO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.371
+1.04%
$ 339.69 million $ 21.61 million
Jan 31, 5 PM $ 0.368
-4.15%
$ 336.8 million $ 19.41 million
Jan 31, 4 PM $ 0.383
-1.13%
$ 351.36 million $ 16.69 million
Jan 31, 3 PM $ 0.388
-0.29%
$ 355.38 million $ 15.68 million
Jan 31, 2 PM $ 0.389
-4.61%
$ 357.37 million $ 15.47 million
Jan 31, 1 PM $ 0.407
-1.01%
$ 373.57 million $ 13.46 million
Jan 31, 12 PM $ 0.412
-0.82%
$ 377.52 million $ 13.55 million
Jan 31, 11 AM $ 0.415
-0.51%
$ 380.61 million $ 13.69 million
Jan 31, 10 AM $ 0.417
+0.27%
$ 382.59 million $ 13.87 million
Jan 31, 9 AM $ 0.416
+0.41%
$ 381.48 million $ 13.91 million
Jan 31, 8 AM $ 0.414
-1.45%
$ 379.93 million $ 13.85 million
Jan 31, 7 AM $ 0.42
-0.83%
$ 385.53 million $ 13.77 million
Jan 31, 6 AM $ 0.424
-0.89%
$ 388.75 million $ 14.02 million
Jan 31, 5 AM $ 0.428
+0.17%
$ 392.25 million $ 14.92 million
Jan 31, 4 AM $ 0.427
-0.07%
$ 391.57 million $ 15.09 million
Jan 31, 3 AM $ 0.427
-0.09%
$ 391.86 million $ 13.11 million
Jan 31, 2 AM $ 0.428
+0.36%
$ 392.21 million $ 13.48 million
Jan 31, 1 AM $ 0.426
-0.59%
$ 390.8 million $ 14.48 million
Jan 31, 12 AM $ 0.429
-0.66%
$ 393.1 million $ 15.93 million
Jan 30, 11 PM $ 0.432
+0.24%
$ 395.7 million $ 15.96 million
Jan 30, 10 PM $ 0.431
+0.47%
$ 394.77 million $ 15.61 million
Jan 30, 9 PM $ 0.429
+0.92%
$ 392.91 million $ 15.47 million
Jan 30, 8 PM $ 0.425
-1.13%
$ 389.33 million $ 15.23 million
Jan 30, 7 PM $ 0.429
+1.68%
$ 393.73 million $ 14.85 million
Jan 30, 6 PM $ 0.422
+2.97%
$ 387.18 million $ 14.13 million
Jan 30, 5 PM $ 0.41
-0.30%
$ 376.48 million $ 13.63 million
Jan 30, 4 PM $ 0.411
+0.17%
$ 377.58 million $ 13.94 million
Jan 30, 3 PM $ 0.411
-0.75%
$ 376.54 million $ 14.14 million
Jan 30, 2 PM $ 0.414
+0.86%
$ 379.36 million $ 17 million
Jan 30, 1 PM $ 0.41
-0.53%
$ 376.14 million $ 17 million
Jan 30, 12 PM $ 0.412
-0.86%
$ 378.14 million $ 18.86 million
Jan 30, 11 AM $ 0.416
+0.90%
$ 381.55 million $ 18.8 million
Jan 30, 10 AM $ 0.412
+0.61%
$ 378.05 million $ 18.94 million
Jan 30, 9 AM $ 0.41
-0.54%
$ 375.76 million $ 18.77 million
Jan 30, 8 AM $ 0.412
-0.69%
$ 377.81 million $ 18.76 million
Jan 30, 7 AM $ 0.415
+1.35%
$ 380.63 million $ 18.79 million
Jan 30, 6 AM $ 0.409
-1.48%
$ 375.04 million $ 18.4 million
Jan 30, 5 AM $ 0.415
-0.21%
$ 380.99 million $ 17.41 million
Jan 30, 4 AM $ 0.417
+0.30%
$ 381.94 million $ 17.17 million
Jan 30, 3 AM $ 0.415
-0.32%
$ 380.79 million $ 16.91 million
Jan 30, 2 AM $ 0.417
-1.73%
$ 382.02 million $ 17.43 million
Jan 30, 1 AM $ 0.424
-1.56%
$ 388.76 million $ 14.02 million
Jan 30, 12 AM $ 0.431
-0.19%
$ 394.92 million $ 12.8 million
Jan 29, 11 PM $ 0.431
+0.08%
$ 395.67 million $ 12.79 million
Jan 29, 10 PM $ 0.431
+0.17%
$ 395.36 million $ 12.82 million
Jan 29, 9 PM $ 0.43
-0.10%
$ 394.68 million $ 12.71 million
Jan 29, 8 PM $ 0.431
+0.38%
$ 395.09 million $ 12.93 million
Jan 29, 7 PM $ 0.429
+1.25%
$ 393.53 million $ 13.01 million
Jan 29, 6 PM $ 0.424
-1.79%
$ 388.96 million $ 12.62 million
Jan 29, 5 PM $ 0.432
-0.34%
$ 395.84 million $ 11.91 million