Aerodrome Historical Data

AERO Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.449
+2.02%
$ 422.58 million $ 19.43 million
May 26, 9 AM $ 0.44
-0.12%
$ 414.2 million $ 19.36 million
May 26, 8 AM $ 0.441
+0.69%
$ 414.71 million $ 19.17 million
May 26, 7 AM $ 0.438
-0.32%
$ 411.88 million $ 18.79 million
May 26, 6 AM $ 0.439
+1.10%
$ 413.2 million $ 18.62 million
May 26, 5 AM $ 0.434
+1.19%
$ 408.72 million $ 17.75 million
May 26, 4 AM $ 0.429
+0.40%
$ 403.91 million $ 17.55 million
May 26, 3 AM $ 0.427
+0.07%
$ 402.31 million $ 17.47 million
May 26, 2 AM $ 0.427
-0.68%
$ 402.03 million $ 17.4 million
May 26, 1 AM $ 0.43
-0.18%
$ 404.78 million $ 17.4 million
May 26, 12 AM $ 0.431
-1.09%
$ 405.5 million $ 17.15 million
May 25, 11 PM $ 0.435
+0.40%
$ 409.99 million $ 16.74 million
May 25, 10 PM $ 0.434
-0.69%
$ 408.37 million $ 16.93 million
May 25, 9 PM $ 0.437
+0.14%
$ 411.21 million $ 17.55 million
May 25, 8 PM $ 0.436
-1.16%
$ 410.63 million $ 17.82 million
May 25, 7 PM $ 0.441
-0.13%
$ 415.46 million $ 17.49 million
May 25, 6 PM $ 0.442
-0.61%
$ 416.01 million $ 17.11 million
May 25, 5 PM $ 0.445
+1.06%
$ 418.57 million $ 16.84 million
May 25, 4 PM $ 0.44
+1.07%
$ 414.19 million $ 15.55 million
May 25, 3 PM $ 0.436
+0.00%
$ 410.09 million $ 15.38 million
May 25, 2 PM $ 0.436
+1.14%
$ 410.09 million $ 14.99 million
May 25, 1 PM $ 0.431
-0.58%
$ 405.46 million $ 14.45 million
May 25, 12 PM $ 0.433
-1.15%
$ 407.83 million $ 14.53 million
May 25, 11 AM $ 0.438
-1.86%
$ 412.57 million $ 13.33 million
May 25, 10 AM $ 0.447
+0.11%
$ 420.38 million $ 11.54 million
May 25, 9 AM $ 0.446
-0.64%
$ 419.93 million $ 11.09 million
May 25, 8 AM $ 0.449
+1.23%
$ 422.62 million $ 11.35 million
May 25, 7 AM $ 0.443
-0.04%
$ 417.47 million $ 10.92 million
May 25, 6 AM $ 0.444
+0.15%
$ 417.64 million $ 11.01 million
May 25, 5 AM $ 0.443
+0.10%
$ 417.02 million $ 11.13 million
May 25, 4 AM $ 0.443
+0.63%
$ 416.73 million $ 11.5 million
May 25, 3 AM $ 0.44
-0.09%
$ 414.13 million $ 11.32 million
May 25, 2 AM $ 0.44
+0.90%
$ 414.5 million $ 11.29 million
May 25, 1 AM $ 0.436
-0.57%
$ 410.81 million $ 11.29 million
May 25, 12 AM $ 0.439
+0.32%
$ 413.18 million $ 11.78 million
May 24, 11 PM $ 0.437
+1.03%
$ 411.87 million $ 11.9 million
May 24, 10 PM $ 0.433
+1.29%
$ 407.68 million $ 12.04 million
May 24, 9 PM $ 0.428
-1.80%
$ 402.5 million $ 11.84 million
May 24, 8 PM $ 0.435
-0.73%
$ 409.86 million $ 13.14 million
May 24, 7 PM $ 0.439
-0.02%
$ 412.88 million $ 15.53 million
May 24, 6 PM $ 0.439
-0.10%
$ 412.95 million $ 16.05 million
May 24, 5 PM $ 0.439
+0.09%
$ 413.37 million $ 16.86 million
May 24, 4 PM $ 0.439
+0.66%
$ 413.01 million $ 16.99 million
May 24, 3 PM $ 0.436
+0.14%
$ 410.3 million $ 17.39 million
May 24, 2 PM $ 0.435
-1.07%
$ 409.75 million $ 18.07 million
May 24, 1 PM $ 0.44
-1.20%
$ 414.17 million $ 18.21 million
May 24, 12 PM $ 0.445
-1.74%
$ 419.24 million $ 18 million
May 24, 11 AM $ 0.453
+0.38%
$ 426.87 million $ 17.69 million
May 24, 10 AM $ 0.452
-0.21%
$ 425.27 million $ 17.44 million
May 24, 9 AM $ 0.453
+1.75%
$ 426.18 million $ 17.16 million