Aerodrome Historical Data

AERO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.432
-0.34%
$ 395.84 million $ 11.91 million
Jan 29, 4 PM $ 0.433
-0.14%
$ 396.6 million $ 11.84 million
Jan 29, 3 PM $ 0.434
-1.58%
$ 398 million $ 11.52 million
Jan 29, 2 PM $ 0.441
-2.58%
$ 404.49 million $ 8.94 million
Jan 29, 1 PM $ 0.452
+0.33%
$ 412.72 million $ 9.14 million
Jan 29, 12 PM $ 0.451
-0.29%
$ 411.36 million $ 10.19 million
Jan 29, 11 AM $ 0.452
+0.07%
$ 412.56 million $ 10.42 million
Jan 29, 10 AM $ 0.452
-0.53%
$ 412.41 million $ 11.36 million
Jan 29, 9 AM $ 0.454
-0.07%
$ 414.5 million $ 11.43 million
Jan 29, 8 AM $ 0.455
-0.09%
$ 414.86 million $ 11.33 million
Jan 29, 7 AM $ 0.455
+0.14%
$ 415.16 million $ 10.97 million
Jan 29, 6 AM $ 0.454
+0.16%
$ 414.6 million $ 10.9 million
Jan 29, 5 AM $ 0.454
-0.37%
$ 413.83 million $ 11.01 million
Jan 29, 4 AM $ 0.455
+0.42%
$ 415.49 million $ 10.97 million
Jan 29, 3 AM $ 0.453
-0.31%
$ 413.68 million $ 10.15 million
Jan 29, 2 AM $ 0.455
-1.03%
$ 415.02 million $ 11.66 million
Jan 29, 1 AM $ 0.46
-0.72%
$ 419.32 million $ 11.5 million
Jan 29, 12 AM $ 0.463
-0.79%
$ 422.37 million $ 11.53 million
Jan 28, 11 PM $ 0.467
-0.52%
$ 425.72 million $ 11.41 million
Jan 28, 10 PM $ 0.469
+0.81%
$ 427.95 million $ 11.41 million
Jan 28, 9 PM $ 0.465
-0.23%
$ 424.5 million $ 11.3 million
Jan 28, 8 PM $ 0.466
-0.61%
$ 425.47 million $ 11.04 million
Jan 28, 7 PM $ 0.469
-0.10%
$ 428.16 million $ 11.25 million
Jan 28, 6 PM $ 0.47
-0.52%
$ 428.58 million $ 11.16 million
Jan 28, 5 PM $ 0.472
+0.85%
$ 430.88 million $ 11.14 million
Jan 28, 4 PM $ 0.468
+0.09%
$ 427.25 million $ 10.87 million
Jan 28, 3 PM $ 0.468
-0.77%
$ 426.87 million $ 10.85 million
Jan 28, 2 PM $ 0.471
-1.15%
$ 429.77 million $ 10.61 million
Jan 28, 1 PM $ 0.477
+1.49%
$ 435.26 million $ 10.37 million
Jan 28, 12 PM $ 0.47
-0.46%
$ 428.89 million $ 8.97 million
Jan 28, 11 AM $ 0.472
+1.18%
$ 430.89 million $ 8.6 million
Jan 28, 10 AM $ 0.467
+0.14%
$ 425.71 million $ 7.92 million
Jan 28, 9 AM $ 0.466
+1.28%
$ 425.28 million $ 7.71 million
Jan 28, 8 AM $ 0.46
-0.54%
$ 419.73 million $ 8.03 million
Jan 28, 7 AM $ 0.463
-0.59%
$ 422.18 million $ 7.94 million
Jan 28, 6 AM $ 0.465
+1.01%
$ 424.8 million $ 7.97 million
Jan 28, 5 AM $ 0.461
+0.48%
$ 420.56 million $ 7.96 million
Jan 28, 4 AM $ 0.459
-0.58%
$ 418.56 million $ 7.96 million
Jan 28, 3 AM $ 0.461
+0.17%
$ 421 million $ 8.03 million
Jan 28, 2 AM $ 0.461
-0.17%
$ 420.3 million $ 10.1 million
Jan 28, 1 AM $ 0.461
-0.40%
$ 420.92 million $ 10.04 million
Jan 28, 12 AM $ 0.463
-0.16%
$ 422.64 million $ 9.68 million
Jan 27, 11 PM $ 0.464
+0.22%
$ 423.33 million $ 9.51 million
Jan 27, 10 PM $ 0.463
+0.68%
$ 422.42 million $ 9.39 million
Jan 27, 9 PM $ 0.46
-1.10%
$ 419.79 million $ 9.23 million
Jan 27, 8 PM $ 0.465
+2.76%
$ 424.2 million $ 8.99 million
Jan 27, 7 PM $ 0.452
-0.01%
$ 412.81 million $ 8.06 million
Jan 27, 6 PM $ 0.452
+1.90%
$ 413.41 million $ 7.95 million
Jan 27, 5 PM $ 0.444
-2.38%
$ 405.14 million $ 8.07 million
Jan 27, 4 PM $ 0.455
+1.61%
$ 415 million $ 8.09 million