Aerodrome Historical Data

AERO Page 42
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.453
+1.75%
$ 426.18 million $ 17.16 million
May 24, 8 AM $ 0.445
+0.13%
$ 418.85 million $ 16.78 million
May 24, 7 AM $ 0.444
-0.60%
$ 418.32 million $ 17.61 million
May 24, 6 AM $ 0.447
+0.46%
$ 420.84 million $ 18.44 million
May 24, 5 AM $ 0.445
+0.03%
$ 418.91 million $ 18.25 million
May 24, 4 AM $ 0.445
+0.23%
$ 418.78 million $ 17.85 million
May 24, 3 AM $ 0.444
-0.20%
$ 417.8 million $ 18.13 million
May 24, 2 AM $ 0.445
-0.47%
$ 418.62 million $ 18.55 million
May 24, 1 AM $ 0.447
-0.22%
$ 420.6 million $ 18.52 million
May 24, 12 AM $ 0.448
-0.42%
$ 421.53 million $ 18.62 million
May 23, 11 PM $ 0.45
+0.25%
$ 423.31 million $ 18.96 million
May 23, 10 PM $ 0.448
-1.17%
$ 422.27 million $ 19.75 million
May 23, 9 PM $ 0.454
-2.07%
$ 427.16 million $ 19.91 million
May 23, 8 PM $ 0.463
+4.66%
$ 436.17 million $ 19.18 million
May 23, 7 PM $ 0.443
+1.44%
$ 416.73 million $ 16.88 million
May 23, 6 PM $ 0.436
+1.09%
$ 410.84 million $ 18.29 million
May 23, 5 PM $ 0.432
-0.51%
$ 406.39 million $ 18.44 million
May 23, 4 PM $ 0.434
+0.41%
$ 408.43 million $ 19.01 million
May 23, 3 PM $ 0.432
+1.38%
$ 406.78 million $ 19.43 million
May 23, 2 PM $ 0.426
+1.64%
$ 401.2 million $ 19.25 million
May 23, 1 PM $ 0.419
+1.00%
$ 394.74 million $ 19.94 million
May 23, 12 PM $ 0.415
+0.23%
$ 390.85 million $ 21.76 million
May 23, 11 AM $ 0.414
-0.54%
$ 389.93 million $ 23.02 million
May 23, 10 AM $ 0.416
+0.54%
$ 392.06 million $ 23.57 million
May 23, 9 AM $ 0.414
+0.31%
$ 389.97 million $ 23.71 million
May 23, 8 AM $ 0.413
-0.63%
$ 388.77 million $ 23.55 million
May 23, 7 AM $ 0.415
-2.35%
$ 391.22 million $ 23.21 million
May 23, 6 AM $ 0.425
-0.25%
$ 400.62 million $ 23.14 million
May 23, 5 AM $ 0.427
-0.42%
$ 401.63 million $ 23.92 million
May 23, 4 AM $ 0.428
-0.66%
$ 403.3 million $ 24.37 million
May 23, 3 AM $ 0.431
+0.65%
$ 405.95 million $ 24.84 million
May 23, 2 AM $ 0.428
-0.02%
$ 403.33 million $ 24.98 million
May 23, 1 AM $ 0.428
+0.47%
$ 403.46 million $ 25.78 million
May 23, 12 AM $ 0.426
+0.81%
$ 401.58 million $ 25.7 million
May 22, 11 PM $ 0.423
-2.26%
$ 398.41 million $ 25.97 million
May 22, 10 PM $ 0.433
-1.50%
$ 407.57 million $ 26.53 million
May 22, 9 PM $ 0.439
-1.12%
$ 413.65 million $ 28.56 million
May 22, 8 PM $ 0.444
+0.07%
$ 418.33 million $ 30.36 million
May 22, 7 PM $ 0.444
-1.41%
$ 418.02 million $ 31.42 million
May 22, 6 PM $ 0.45
-2.16%
$ 424.1 million $ 31.74 million
May 22, 5 PM $ 0.46
-0.95%
$ 433.47 million $ 32.6 million
May 22, 4 PM $ 0.465
+1.67%
$ 437.64 million $ 32.91 million
May 22, 3 PM $ 0.457
+0.47%
$ 430.47 million $ 33 million
May 22, 2 PM $ 0.455
-2.43%
$ 428.45 million $ 34.89 million
May 22, 1 PM $ 0.466
-2.51%
$ 438.99 million $ 35.64 million
May 22, 12 PM $ 0.478
+2.25%
$ 450 million $ 34.95 million
May 22, 11 AM $ 0.468
+1.84%
$ 440.18 million $ 33.72 million
May 22, 10 AM $ 0.459
-0.27%
$ 432.22 million $ 27.51 million
May 22, 9 AM $ 0.46
+0.13%
$ 433.39 million $ 27.83 million
May 22, 8 AM $ 0.46
+0.02%
$ 432.84 million $ 28.13 million