Aerodrome Historical Data

AERO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.444
-2.38%
$ 405.14 million $ 8.07 million
Jan 27, 4 PM $ 0.455
+1.61%
$ 415 million $ 8.09 million
Jan 27, 3 PM $ 0.448
+0.85%
$ 408.41 million $ 7.63 million
Jan 27, 2 PM $ 0.444
+0.33%
$ 405.07 million $ 7.72 million
Jan 27, 1 PM $ 0.442
-0.05%
$ 403.8 million $ 7.7 million
Jan 27, 12 PM $ 0.443
-0.03%
$ 403.91 million $ 7.61 million
Jan 27, 11 AM $ 0.443
+0.23%
$ 404.18 million $ 7.65 million
Jan 27, 10 AM $ 0.442
-0.37%
$ 403.26 million $ 7.54 million
Jan 27, 9 AM $ 0.443
-1.42%
$ 404.77 million $ 7.5 million
Jan 27, 8 AM $ 0.45
-0.01%
$ 410.59 million $ 6.15 million
Jan 27, 7 AM $ 0.45
+0.24%
$ 410.62 million $ 6.31 million
Jan 27, 6 AM $ 0.449
-0.75%
$ 409.64 million $ 6.1 million
Jan 27, 5 AM $ 0.452
-0.49%
$ 412.72 million $ 5.83 million
Jan 27, 4 AM $ 0.454
+0.66%
$ 414.76 million $ 6.08 million
Jan 27, 3 AM $ 0.451
-0.44%
$ 412.02 million $ 6.07 million
Jan 27, 2 AM $ 0.453
+0.27%
$ 413.83 million $ 6.02 million
Jan 27, 1 AM $ 0.452
+0.28%
$ 412.72 million $ 6.27 million
Jan 27, 12 AM $ 0.451
-0.42%
$ 411.58 million $ 7.21 million
Jan 26, 11 PM $ 0.453
-0.02%
$ 413.33 million $ 7.36 million
Jan 26, 10 PM $ 0.453
-0.53%
$ 413.37 million $ 7.53 million
Jan 26, 9 PM $ 0.455
+1.11%
$ 415.41 million $ 7.55 million
Jan 26, 8 PM $ 0.45
-0.28%
$ 411.01 million $ 8.48 million
Jan 26, 7 PM $ 0.452
-0.48%
$ 412.16 million $ 8.99 million
Jan 26, 6 PM $ 0.454
+0.56%
$ 413.98 million $ 9.77 million
Jan 26, 5 PM $ 0.451
+0.26%
$ 411.97 million $ 10.16 million
Jan 26, 4 PM $ 0.45
+0.20%
$ 410.78 million $ 10.15 million
Jan 26, 3 PM $ 0.449
-1.07%
$ 410.06 million $ 11.07 million
Jan 26, 2 PM $ 0.454
+0.54%
$ 414.27 million $ 10.88 million
Jan 26, 1 PM $ 0.452
+0.23%
$ 411.97 million $ 10.52 million
Jan 26, 12 PM $ 0.451
+0.39%
$ 411.32 million $ 10.47 million
Jan 26, 11 AM $ 0.449
-0.18%
$ 409.71 million $ 10.38 million
Jan 26, 10 AM $ 0.45
+0.58%
$ 410.56 million $ 10.43 million
Jan 26, 9 AM $ 0.447
-1.10%
$ 408.06 million $ 10.73 million
Jan 26, 8 AM $ 0.452
-0.11%
$ 412.61 million $ 10.91 million
Jan 26, 7 AM $ 0.452
+0.35%
$ 413.05 million $ 10.82 million
Jan 26, 6 AM $ 0.451
+0.29%
$ 411.61 million $ 10.77 million
Jan 26, 5 AM $ 0.45
-0.21%
$ 410.42 million $ 10.76 million
Jan 26, 4 AM $ 0.451
+0.90%
$ 411.3 million $ 10.59 million
Jan 26, 3 AM $ 0.447
-1.26%
$ 407.68 million $ 10.45 million
Jan 26, 2 AM $ 0.452
-0.70%
$ 412.9 million $ 11.99 million
Jan 26, 1 AM $ 0.455
+1.76%
$ 415.43 million $ 11.71 million
Jan 26, 12 AM $ 0.448
+0.56%
$ 408.58 million $ 10.47 million
Jan 25, 11 PM $ 0.445
+1.60%
$ 406.29 million $ 10.37 million
Jan 25, 10 PM $ 0.438
-0.68%
$ 399.88 million $ 9.98 million
Jan 25, 9 PM $ 0.441
+0.98%
$ 402.63 million $ 9.93 million
Jan 25, 8 PM $ 0.437
+0.86%
$ 398.71 million $ 9.57 million
Jan 25, 7 PM $ 0.433
-2.07%
$ 395.33 million $ 8.88 million
Jan 25, 6 PM $ 0.442
-2.05%
$ 403.87 million $ 8.11 million
Jan 25, 5 PM $ 0.451
+0.46%
$ 412.14 million $ 7.38 million
Jan 25, 4 PM $ 0.449
-1.93%
$ 410.25 million $ 7.34 million