Aerodrome Historical Data

AERO Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.46
+0.46%
$ 432.76 million $ 28.32 million
May 22, 6 AM $ 0.458
-0.33%
$ 430.84 million $ 27.74 million
May 22, 5 AM $ 0.459
-0.55%
$ 432.42 million $ 27.16 million
May 22, 4 AM $ 0.462
+0.26%
$ 434.83 million $ 26.83 million
May 22, 3 AM $ 0.461
-1.48%
$ 433.68 million $ 26.11 million
May 22, 2 AM $ 0.468
+1.62%
$ 440.2 million $ 25.58 million
May 22, 1 AM $ 0.46
+1.12%
$ 432.95 million $ 24.77 million
May 22, 12 AM $ 0.455
-1.99%
$ 428.15 million $ 24.44 million
May 21, 11 PM $ 0.464
-0.31%
$ 436.86 million $ 24.1 million
May 21, 10 PM $ 0.465
-1.12%
$ 438.23 million $ 22.83 million
May 21, 9 PM $ 0.47
+2.64%
$ 442.86 million $ 20.78 million
May 21, 8 PM $ 0.458
-0.02%
$ 431.47 million $ 18.42 million
May 21, 7 PM $ 0.458
+2.46%
$ 431.54 million $ 17.47 million
May 21, 6 PM $ 0.447
+1.18%
$ 421.15 million $ 15.93 million
May 21, 5 PM $ 0.442
+2.13%
$ 416.26 million $ 14.9 million
May 21, 4 PM $ 0.433
-1.90%
$ 407.57 million $ 14.18 million
May 21, 3 PM $ 0.441
+0.49%
$ 415.45 million $ 13.2 million
May 21, 2 PM $ 0.439
+2.47%
$ 413.44 million $ 11.52 million
May 21, 1 PM $ 0.429
+0.84%
$ 401.54 million $ 10.54 million
May 21, 12 PM $ 0.425
+1.54%
$ 398.19 million $ 10.28 million
May 21, 11 AM $ 0.419
+0.13%
$ 392.17 million $ 9.91 million
May 21, 10 AM $ 0.418
-1.23%
$ 391.64 million $ 9.84 million
May 21, 9 AM $ 0.423
-0.15%
$ 396.52 million $ 9.65 million
May 21, 8 AM $ 0.424
+0.85%
$ 397.23 million $ 9.18 million
May 21, 7 AM $ 0.42
+1.35%
$ 393.89 million $ 8.69 million
May 21, 6 AM $ 0.415
-0.46%
$ 388.54 million $ 8.43 million
May 21, 5 AM $ 0.417
-0.43%
$ 390.34 million $ 8.47 million
May 21, 4 AM $ 0.418
+0.15%
$ 392.1 million $ 8.55 million
May 21, 3 AM $ 0.418
+0.18%
$ 391.51 million $ 8.54 million
May 21, 2 AM $ 0.417
+0.23%
$ 390.82 million $ 8.51 million
May 21, 1 AM $ 0.416
-0.13%
$ 389.91 million $ 8.21 million
May 21, 12 AM $ 0.417
+1.01%
$ 390.4 million $ 8.1 million
May 20, 11 PM $ 0.413
+0.04%
$ 386.5 million $ 7.92 million
May 20, 10 PM $ 0.412
-0.31%
$ 386.34 million $ 7.92 million
May 20, 9 PM $ 0.414
-0.22%
$ 387.55 million $ 7.94 million
May 20, 8 PM $ 0.415
-0.57%
$ 388.48 million $ 7.8 million
May 20, 7 PM $ 0.417
-0.30%
$ 390.7 million $ 7.62 million
May 20, 6 PM $ 0.418
-0.25%
$ 391.57 million $ 6.99 million
May 20, 5 PM $ 0.419
+0.58%
$ 392.54 million $ 6.82 million
May 20, 4 PM $ 0.417
-0.33%
$ 390.28 million $ 6.6 million
May 20, 3 PM $ 0.418
+0.10%
$ 391.57 million $ 6.98 million
May 20, 2 PM $ 0.417
+1.31%
$ 391.17 million $ 8.03 million
May 20, 1 PM $ 0.412
-0.37%
$ 386.15 million $ 7.82 million
May 20, 12 PM $ 0.414
+1.06%
$ 387.57 million $ 7.43 million
May 20, 11 AM $ 0.409
-0.39%
$ 383.49 million $ 7.28 million
May 20, 10 AM $ 0.411
+0.18%
$ 384.97 million $ 7.15 million
May 20, 9 AM $ 0.41
-0.12%
$ 384.26 million $ 7.09 million
May 20, 8 AM $ 0.411
+0.70%
$ 384.71 million $ 7.11 million
May 20, 7 AM $ 0.408
-0.45%
$ 382.02 million $ 7.24 million
May 20, 6 AM $ 0.41
+0.07%
$ 383.76 million $ 7.31 million