Aerodrome Historical Data

AERO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.449
-1.93%
$ 410.25 million $ 7.34 million
Jan 25, 3 PM $ 0.458
-0.84%
$ 418.32 million $ 6.48 million
Jan 25, 2 PM $ 0.462
-0.90%
$ 421.9 million $ 6.37 million
Jan 25, 1 PM $ 0.466
-0.13%
$ 425.84 million $ 6.59 million
Jan 25, 12 PM $ 0.467
+0.33%
$ 426.35 million $ 6.78 million
Jan 25, 11 AM $ 0.465
-0.43%
$ 424.99 million $ 6.8 million
Jan 25, 10 AM $ 0.467
+0.61%
$ 426.89 million $ 6.66 million
Jan 25, 9 AM $ 0.465
+0.80%
$ 424.27 million $ 6.22 million
Jan 25, 8 AM $ 0.461
-0.90%
$ 421.02 million $ 6.01 million
Jan 25, 7 AM $ 0.465
+0.06%
$ 424.75 million $ 5.76 million
Jan 25, 6 AM $ 0.465
+0.14%
$ 424.44 million $ 5.62 million
Jan 25, 5 AM $ 0.464
+0.58%
$ 423.84 million $ 5.42 million
Jan 25, 4 AM $ 0.462
-0.29%
$ 421.41 million $ 5.18 million
Jan 25, 3 AM $ 0.463
-0.83%
$ 422.64 million $ 5.17 million
Jan 25, 2 AM $ 0.467
-0.32%
$ 426.15 million $ 5.64 million
Jan 25, 1 AM $ 0.468
+0.45%
$ 427.53 million $ 5.54 million
Jan 25, 12 AM $ 0.466
-0.22%
$ 425.62 million $ 5.4 million
Jan 24, 11 PM $ 0.467
-0.09%
$ 426.57 million $ 5.35 million
Jan 24, 10 PM $ 0.468
-0.07%
$ 426.96 million $ 5.39 million
Jan 24, 9 PM $ 0.468
-0.19%
$ 427.26 million $ 5.55 million
Jan 24, 8 PM $ 0.469
+0.26%
$ 428.05 million $ 5.59 million
Jan 24, 7 PM $ 0.468
-0.22%
$ 426.95 million $ 6.27 million
Jan 24, 6 PM $ 0.469
-0.22%
$ 427.93 million $ 6.94 million
Jan 24, 5 PM $ 0.47
-0.04%
$ 428.9 million $ 7.73 million
Jan 24, 4 PM $ 0.47
-0.25%
$ 429.09 million $ 8.84 million
Jan 24, 3 PM $ 0.471
-0.48%
$ 430.18 million $ 9.47 million
Jan 24, 2 PM $ 0.473
-0.41%
$ 432.28 million $ 10.39 million
Jan 24, 1 PM $ 0.475
-0.72%
$ 434.06 million $ 10.39 million
Jan 24, 12 PM $ 0.479
-0.44%
$ 437.19 million $ 10.61 million
Jan 24, 11 AM $ 0.481
+0.24%
$ 439.14 million $ 10.72 million
Jan 24, 10 AM $ 0.48
+0.14%
$ 438.05 million $ 10.93 million
Jan 24, 9 AM $ 0.479
-0.69%
$ 437.5 million $ 11.03 million
Jan 24, 8 AM $ 0.482
+0.24%
$ 440.54 million $ 11 million
Jan 24, 7 AM $ 0.481
-0.01%
$ 439.5 million $ 11 million
Jan 24, 6 AM $ 0.481
-0.12%
$ 439.53 million $ 11.04 million
Jan 24, 5 AM $ 0.482
+0.00%
$ 439.89 million $ 11.65 million
Jan 24, 4 AM $ 0.482
+0.11%
$ 440.06 million $ 11.71 million
Jan 24, 3 AM $ 0.481
+0.21%
$ 439.6 million $ 11.64 million
Jan 24, 2 AM $ 0.48
+0.56%
$ 438.51 million $ 14 million
Jan 24, 1 AM $ 0.478
-0.18%
$ 436.25 million $ 14.2 million
Jan 24, 12 AM $ 0.479
-0.53%
$ 437.04 million $ 14.28 million
Jan 23, 11 PM $ 0.481
-0.16%
$ 439.35 million $ 14.41 million
Jan 23, 10 PM $ 0.482
+0.42%
$ 440.07 million $ 14.44 million
Jan 23, 9 PM $ 0.48
-0.11%
$ 438.29 million $ 14.66 million
Jan 23, 8 PM $ 0.48
-1.27%
$ 438.73 million $ 14.7 million
Jan 23, 7 PM $ 0.487
-1.70%
$ 444.66 million $ 14.42 million
Jan 23, 6 PM $ 0.495
-0.97%
$ 453.25 million $ 13.72 million
Jan 23, 5 PM $ 0.5
+1.04%
$ 456.5 million $ 13.02 million
Jan 23, 4 PM $ 0.495
+1.72%
$ 451.81 million $ 11.41 million
Jan 23, 3 PM $ 0.486
+2.01%
$ 444.19 million $ 10.44 million