Aerodrome Historical Data

AERO Page 44
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 0.41
+0.07%
$ 383.76 million $ 7.31 million
May 20, 5 AM $ 0.409
+1.57%
$ 383.47 million $ 7.26 million
May 20, 4 AM $ 0.403
+0.19%
$ 377.54 million $ 7.23 million
May 20, 3 AM $ 0.402
-0.40%
$ 376.81 million $ 7.41 million
May 20, 2 AM $ 0.404
-0.44%
$ 378.32 million $ 7.69 million
May 20, 1 AM $ 0.406
+0.36%
$ 379.99 million $ 8.23 million
May 20, 12 AM $ 0.404
-0.24%
$ 378.62 million $ 8.83 million
May 19, 11 PM $ 0.405
+0.72%
$ 379.54 million $ 9.34 million
May 19, 10 PM $ 0.402
-1.15%
$ 376.81 million $ 10.04 million
May 19, 9 PM $ 0.407
-0.41%
$ 381.19 million $ 11.09 million
May 19, 8 PM $ 0.408
+0.60%
$ 382.75 million $ 12.17 million
May 19, 7 PM $ 0.406
-0.08%
$ 380.47 million $ 12.17 million
May 19, 6 PM $ 0.406
-0.80%
$ 380.76 million $ 12.71 million
May 19, 5 PM $ 0.41
-0.29%
$ 383.83 million $ 13.35 million
May 19, 4 PM $ 0.411
+0.26%
$ 384.97 million $ 13.82 million
May 19, 3 PM $ 0.41
+0.98%
$ 383.96 million $ 13.92 million
May 19, 2 PM $ 0.406
-1.24%
$ 380.22 million $ 13.7 million
May 19, 1 PM $ 0.411
-0.01%
$ 385.19 million $ 13.96 million
May 19, 12 PM $ 0.411
+0.40%
$ 385.23 million $ 14.26 million
May 19, 11 AM $ 0.409
-0.41%
$ 383.69 million $ 14.47 million
May 19, 10 AM $ 0.411
-0.36%
$ 385.11 million $ 14.97 million
May 19, 9 AM $ 0.412
-0.48%
$ 386.52 million $ 14.95 million
May 19, 8 AM $ 0.414
-0.73%
$ 388.4 million $ 15.02 million
May 19, 7 AM $ 0.417
-0.06%
$ 391.27 million $ 14.91 million
May 19, 6 AM $ 0.418
+0.50%
$ 391.57 million $ 14.87 million
May 19, 5 AM $ 0.416
-0.64%
$ 389.63 million $ 14.9 million
May 19, 4 AM $ 0.418
-0.72%
$ 392.16 million $ 14.87 million
May 19, 3 AM $ 0.421
+0.39%
$ 395.01 million $ 14.83 million
May 19, 2 AM $ 0.42
+0.08%
$ 393.49 million $ 14.62 million
May 19, 1 AM $ 0.419
-1.01%
$ 393.19 million $ 14.35 million
May 19, 12 AM $ 0.424
+1.68%
$ 397.16 million $ 14.01 million
May 18, 11 PM $ 0.417
+0.13%
$ 390.59 million $ 13.9 million
May 18, 10 PM $ 0.416
+0.49%
$ 390 million $ 14.36 million
May 18, 9 PM $ 0.414
+4.78%
$ 388.13 million $ 13.48 million
May 18, 8 PM $ 0.395
-0.28%
$ 370.41 million $ 12.24 million
May 18, 7 PM $ 0.396
+2.83%
$ 371.47 million $ 12.22 million
May 18, 6 PM $ 0.385
-1.12%
$ 361.19 million $ 11.56 million
May 18, 5 PM $ 0.39
-0.39%
$ 365.29 million $ 11.02 million
May 18, 4 PM $ 0.391
-1.51%
$ 366.71 million $ 10.64 million
May 18, 3 PM $ 0.397
-1.54%
$ 372.25 million $ 9.99 million
May 18, 2 PM $ 0.403
-0.97%
$ 378.08 million $ 8.94 million
May 18, 1 PM $ 0.407
-0.63%
$ 381.81 million $ 8.76 million
May 18, 12 PM $ 0.41
+1.01%
$ 384.24 million $ 8.38 million
May 18, 11 AM $ 0.406
+0.73%
$ 380.37 million $ 8.04 million
May 18, 10 AM $ 0.403
-0.28%
$ 377.62 million $ 7.55 million
May 18, 9 AM $ 0.404
-0.69%
$ 378.68 million $ 7.79 million
May 18, 8 AM $ 0.407
-0.17%
$ 381.31 million $ 7.71 million
May 18, 7 AM $ 0.407
+0.19%
$ 381.94 million $ 7.75 million
May 18, 6 AM $ 0.407
-0.11%
$ 381.18 million $ 7.7 million
May 18, 5 AM $ 0.407
-0.35%
$ 381.54 million $ 7.62 million