Aerodrome Historical Data

AERO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.495
+1.72%
$ 451.81 million $ 11.41 million
Jan 23, 3 PM $ 0.486
+2.01%
$ 444.19 million $ 10.44 million
Jan 23, 2 PM $ 0.477
-1.68%
$ 435.14 million $ 9.92 million
Jan 23, 1 PM $ 0.485
+0.50%
$ 442.89 million $ 10.21 million
Jan 23, 12 PM $ 0.483
+0.29%
$ 440.48 million $ 10.32 million
Jan 23, 11 AM $ 0.481
+1.70%
$ 439.35 million $ 10.59 million
Jan 23, 10 AM $ 0.473
+0.11%
$ 432.02 million $ 10.63 million
Jan 23, 9 AM $ 0.473
-0.29%
$ 431.45 million $ 10.82 million
Jan 23, 8 AM $ 0.474
-1.31%
$ 432.64 million $ 11.38 million
Jan 23, 7 AM $ 0.48
+0.34%
$ 438.53 million $ 11.41 million
Jan 23, 6 AM $ 0.479
-0.45%
$ 437.02 million $ 11.48 million
Jan 23, 5 AM $ 0.481
-0.24%
$ 439.01 million $ 10.62 million
Jan 23, 4 AM $ 0.482
+0.57%
$ 440.07 million $ 10.72 million
Jan 23, 3 AM $ 0.479
+0.35%
$ 437.58 million $ 10.63 million
Jan 23, 2 AM $ 0.478
+0.05%
$ 436.04 million $ 24.35 million
Jan 23, 1 AM $ 0.477
+1.42%
$ 435.83 million $ 24.37 million
Jan 23, 12 AM $ 0.471
+0.45%
$ 429.73 million $ 23.95 million
Jan 22, 11 PM $ 0.468
-0.03%
$ 427.76 million $ 23.65 million
Jan 22, 10 PM $ 0.468
-0.04%
$ 427.78 million $ 23.86 million
Jan 22, 9 PM $ 0.469
-0.52%
$ 428.31 million $ 23.87 million
Jan 22, 8 PM $ 0.471
-2.64%
$ 430.41 million $ 24.34 million
Jan 22, 7 PM $ 0.484
+0.70%
$ 441.85 million $ 25.21 million
Jan 22, 6 PM $ 0.481
-0.75%
$ 438.9 million $ 26.06 million
Jan 22, 5 PM $ 0.484
+0.98%
$ 442.09 million $ 26.06 million
Jan 22, 4 PM $ 0.479
+0.72%
$ 437.77 million $ 26.38 million
Jan 22, 3 PM $ 0.476
+0.33%
$ 434.63 million $ 26.78 million
Jan 22, 2 PM $ 0.474
-1.72%
$ 433.25 million $ 14.16 million
Jan 22, 1 PM $ 0.483
-1.46%
$ 440.98 million $ 14.59 million
Jan 22, 12 PM $ 0.49
-0.18%
$ 447.52 million $ 14.33 million
Jan 22, 11 AM $ 0.491
-0.49%
$ 448.3 million $ 14.66 million
Jan 22, 10 AM $ 0.493
-1.05%
$ 450.5 million $ 14.41 million
Jan 22, 9 AM $ 0.498
+2.29%
$ 455.26 million $ 14.31 million
Jan 22, 8 AM $ 0.487
+1.55%
$ 445 million $ 14.27 million
Jan 22, 7 AM $ 0.48
-0.68%
$ 438.22 million $ 14.68 million
Jan 22, 6 AM $ 0.483
+0.61%
$ 441.2 million $ 15.08 million
Jan 22, 5 AM $ 0.48
-0.97%
$ 438.54 million $ 15.04 million
Jan 22, 4 AM $ 0.485
+0.68%
$ 442.83 million $ 14.95 million
Jan 22, 3 AM $ 0.482
-0.59%
$ 439.84 million $ 14.89 million
Jan 22, 2 AM $ 0.484
-0.13%
$ 442.47 million $ 15.11 million
Jan 22, 1 AM $ 0.485
-0.31%
$ 443.05 million $ 15 million
Jan 22, 12 AM $ 0.487
+1.17%
$ 444.68 million $ 15.05 million
Jan 21, 11 PM $ 0.481
-1.65%
$ 439.1 million $ 14.92 million
Jan 21, 10 PM $ 0.489
-0.53%
$ 446.62 million $ 14.85 million
Jan 21, 9 PM $ 0.492
+1.35%
$ 448.98 million $ 14.6 million
Jan 21, 8 PM $ 0.485
-1.22%
$ 443.02 million $ 13.94 million
Jan 21, 7 PM $ 0.491
+7.07%
$ 448.47 million $ 12.7 million
Jan 21, 6 PM $ 0.459
+0.44%
$ 418.85 million $ 11.39 million
Jan 21, 5 PM $ 0.457
-0.90%
$ 417.01 million $ 11.4 million
Jan 21, 4 PM $ 0.461
-4.16%
$ 422.57 million $ 10.95 million
Jan 21, 3 PM $ 0.481
+1.17%
$ 439.06 million $ 10.96 million