Aerodrome Historical Data

AERO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.481
+1.17%
$ 439.06 million $ 10.96 million
Jan 21, 2 PM $ 0.475
+4.11%
$ 434 million $ 11.04 million
Jan 21, 1 PM $ 0.456
-0.83%
$ 417.68 million $ 10.16 million
Jan 21, 12 PM $ 0.46
-1.18%
$ 420.37 million $ 10.04 million
Jan 21, 11 AM $ 0.466
-1.23%
$ 425.41 million $ 9.58 million
Jan 21, 10 AM $ 0.471
-0.74%
$ 430.78 million $ 9.51 million
Jan 21, 9 AM $ 0.475
+0.25%
$ 434.04 million $ 9.43 million
Jan 21, 8 AM $ 0.474
-0.87%
$ 432.9 million $ 8.87 million
Jan 21, 7 AM $ 0.478
+0.90%
$ 436.2 million $ 8.83 million
Jan 21, 6 AM $ 0.474
-0.18%
$ 432.66 million $ 8.5 million
Jan 21, 5 AM $ 0.475
+0.37%
$ 433.59 million $ 8.66 million
Jan 21, 4 AM $ 0.473
+0.57%
$ 431.74 million $ 8.78 million
Jan 21, 3 AM $ 0.47
+1.08%
$ 429.67 million $ 9.27 million
Jan 21, 2 AM $ 0.465
-0.95%
$ 424.96 million $ 8.93 million
Jan 21, 1 AM $ 0.47
+0.27%
$ 429.05 million $ 8.99 million
Jan 21, 12 AM $ 0.468
+1.55%
$ 427.88 million $ 9.04 million
Jan 20, 11 PM $ 0.461
-0.77%
$ 421.38 million $ 9.07 million
Jan 20, 10 PM $ 0.465
-0.64%
$ 425.33 million $ 9.14 million
Jan 20, 9 PM $ 0.468
-0.81%
$ 427.34 million $ 9.05 million
Jan 20, 8 PM $ 0.472
+0.59%
$ 430.84 million $ 9.47 million
Jan 20, 7 PM $ 0.469
+0.52%
$ 428.29 million $ 9.46 million
Jan 20, 6 PM $ 0.466
-0.29%
$ 426.08 million $ 9.5 million
Jan 20, 5 PM $ 0.468
-0.78%
$ 427.35 million $ 9.45 million
Jan 20, 4 PM $ 0.471
-0.62%
$ 430.81 million $ 9.06 million
Jan 20, 3 PM $ 0.474
-0.98%
$ 433.33 million $ 8.93 million
Jan 20, 2 PM $ 0.479
+1.54%
$ 437.35 million $ 8.61 million
Jan 20, 1 PM $ 0.471
-0.96%
$ 430.84 million $ 8.37 million
Jan 20, 12 PM $ 0.476
-0.44%
$ 435.01 million $ 8.24 million
Jan 20, 11 AM $ 0.478
+0.34%
$ 436.95 million $ 8.3 million
Jan 20, 10 AM $ 0.477
-0.29%
$ 435.45 million $ 8.28 million
Jan 20, 9 AM $ 0.478
-0.27%
$ 436.74 million $ 8.31 million
Jan 20, 8 AM $ 0.479
-0.91%
$ 437.92 million $ 8.36 million
Jan 20, 7 AM $ 0.484
-0.50%
$ 441.92 million $ 8.06 million
Jan 20, 6 AM $ 0.486
-1.59%
$ 444.16 million $ 7.98 million
Jan 20, 5 AM $ 0.494
+0.32%
$ 451.3 million $ 8.18 million
Jan 20, 4 AM $ 0.492
+0.73%
$ 449.87 million $ 8.61 million
Jan 20, 3 AM $ 0.489
-0.20%
$ 446.63 million $ 8.36 million
Jan 20, 2 AM $ 0.49
-0.41%
$ 447.53 million $ 8.67 million
Jan 20, 1 AM $ 0.492
+0.36%
$ 449.35 million $ 9.18 million
Jan 20, 12 AM $ 0.49
-0.74%
$ 447.75 million $ 9.96 million
Jan 19, 11 PM $ 0.494
-0.26%
$ 451.14 million $ 13.59 million
Jan 19, 10 PM $ 0.495
-0.63%
$ 452.29 million $ 15.18 million
Jan 19, 9 PM $ 0.498
-1.18%
$ 454.97 million $ 15.12 million
Jan 19, 8 PM $ 0.504
+0.18%
$ 460.59 million $ 14.81 million
Jan 19, 7 PM $ 0.503
-0.23%
$ 459.76 million $ 16.52 million
Jan 19, 6 PM $ 0.504
+0.35%
$ 460.84 million $ 16.75 million
Jan 19, 5 PM $ 0.502
-0.18%
$ 459.28 million $ 16.76 million
Jan 19, 4 PM $ 0.503
+1.05%
$ 459.99 million $ 16.82 million
Jan 19, 3 PM $ 0.498
+0.21%
$ 455.19 million $ 16.35 million
Jan 19, 2 PM $ 0.497
-0.14%
$ 454.26 million $ 16.77 million