Aerodrome Historical Data

AERO Page 45
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $ 0.407
-0.35%
$ 381.54 million $ 7.62 million
May 18, 4 AM $ 0.408
+0.40%
$ 382.88 million $ 7.69 million
May 18, 3 AM $ 0.407
-0.20%
$ 381.37 million $ 7.65 million
May 18, 2 AM $ 0.408
-0.39%
$ 382.12 million $ 7.75 million
May 18, 1 AM $ 0.409
-0.24%
$ 383.64 million $ 7.74 million
May 18, 12 AM $ 0.41
-0.22%
$ 384.57 million $ 7.57 million
May 17, 11 PM $ 0.411
-1.73%
$ 385.43 million $ 7.23 million
May 17, 10 PM $ 0.418
-1.59%
$ 392.22 million $ 6.17 million
May 17, 9 PM $ 0.425
+0.75%
$ 398.61 million $ 6.21 million
May 17, 8 PM $ 0.422
-0.12%
$ 395.66 million $ 6.2 million
May 17, 7 PM $ 0.422
+0.87%
$ 396.14 million $ 6.48 million
May 17, 6 PM $ 0.419
+0.31%
$ 392.69 million $ 6.69 million
May 17, 5 PM $ 0.418
-0.54%
$ 391.48 million $ 6.9 million
May 17, 4 PM $ 0.42
-0.14%
$ 393.61 million $ 6.9 million
May 17, 3 PM $ 0.42
+0.07%
$ 394.16 million $ 7.25 million
May 17, 2 PM $ 0.42
-0.76%
$ 393.83 million $ 8.03 million
May 17, 1 PM $ 0.423
-0.22%
$ 396.85 million $ 7.97 million
May 17, 12 PM $ 0.424
+0.10%
$ 397.73 million $ 8.04 million
May 17, 11 AM $ 0.424
-0.61%
$ 397.26 million $ 8.03 million
May 17, 10 AM $ 0.426
+0.96%
$ 399.71 million $ 8.2 million
May 17, 9 AM $ 0.422
+0.32%
$ 395.9 million $ 8.25 million
May 17, 8 AM $ 0.421
-0.83%
$ 394.66 million $ 8.59 million
May 17, 7 AM $ 0.424
-0.03%
$ 397.95 million $ 8.82 million
May 17, 6 AM $ 0.425
+0.02%
$ 398.09 million $ 9.59 million
May 17, 5 AM $ 0.424
+0.20%
$ 398.01 million $ 9.86 million
May 17, 4 AM $ 0.424
+0.40%
$ 397.21 million $ 9.69 million
May 17, 3 AM $ 0.422
+0.84%
$ 395.75 million $ 9.73 million
May 17, 2 AM $ 0.419
+0.98%
$ 392.46 million $ 9.48 million
May 17, 1 AM $ 0.414
-0.35%
$ 388.66 million $ 9.27 million
May 17, 12 AM $ 0.416
+0.00%
$ 390.02 million $ 9.23 million
May 16, 11 PM $ 0.416
-0.35%
$ 389.98 million $ 9.21 million
May 16, 10 PM $ 0.417
+0.44%
$ 391.35 million $ 9.02 million
May 16, 9 PM $ 0.416
-0.15%
$ 389.62 million $ 8.8 million
May 16, 8 PM $ 0.416
-0.49%
$ 390.33 million $ 8.69 million
May 16, 7 PM $ 0.418
-0.67%
$ 392.27 million $ 8.51 million
May 16, 6 PM $ 0.421
-0.27%
$ 394.92 million $ 8.41 million
May 16, 5 PM $ 0.422
+0.49%
$ 396 million $ 8.29 million
May 16, 4 PM $ 0.42
-0.42%
$ 394.06 million $ 8.18 million
May 16, 3 PM $ 0.422
-1.72%
$ 395.7 million $ 8.18 million
May 16, 2 PM $ 0.429
+0.64%
$ 402.64 million $ 8.03 million
May 16, 1 PM $ 0.427
-0.21%
$ 400.11 million $ 8.6 million
May 16, 12 PM $ 0.428
-0.50%
$ 400.96 million $ 9.47 million
May 16, 11 AM $ 0.43
+0.73%
$ 402.99 million $ 9.61 million
May 16, 10 AM $ 0.427
+0.21%
$ 400.05 million $ 9.61 million
May 16, 9 AM $ 0.426
-1.34%
$ 399.19 million $ 9.43 million
May 16, 8 AM $ 0.431
-0.75%
$ 404.61 million $ 10.33 million
May 16, 7 AM $ 0.435
-1.39%
$ 407.67 million $ 10.3 million
May 16, 6 AM $ 0.441
-0.92%
$ 413.44 million $ 9.8 million
May 16, 5 AM $ 0.445
-0.12%
$ 417.27 million $ 9.56 million
May 16, 4 AM $ 0.446
-0.58%
$ 417.78 million $ 9.86 million