Aerodrome Historical Data

AERO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.498
+0.21%
$ 455.19 million $ 16.35 million
Jan 19, 2 PM $ 0.497
-0.14%
$ 454.26 million $ 16.77 million
Jan 19, 1 PM $ 0.498
-0.80%
$ 454.85 million $ 16.78 million
Jan 19, 12 PM $ 0.502
-0.66%
$ 458.5 million $ 16.72 million
Jan 19, 11 AM $ 0.505
+0.08%
$ 461.56 million $ 16.61 million
Jan 19, 10 AM $ 0.505
+0.45%
$ 461.13 million $ 16.44 million
Jan 19, 9 AM $ 0.502
+0.07%
$ 459.14 million $ 16.28 million
Jan 19, 8 AM $ 0.502
+1.25%
$ 458.83 million $ 16.08 million
Jan 19, 7 AM $ 0.496
+0.22%
$ 453.16 million $ 15.75 million
Jan 19, 6 AM $ 0.495
-0.88%
$ 452.15 million $ 15.72 million
Jan 19, 5 AM $ 0.499
-0.51%
$ 456.18 million $ 15.42 million
Jan 19, 4 AM $ 0.502
+0.24%
$ 458.45 million $ 14.73 million
Jan 19, 3 AM $ 0.501
-0.43%
$ 457.6 million $ 14.43 million
Jan 19, 2 AM $ 0.503
+0.19%
$ 459.51 million $ 15.26 million
Jan 19, 1 AM $ 0.502
-0.91%
$ 458.63 million $ 15.01 million
Jan 19, 12 AM $ 0.506
-1.32%
$ 463.23 million $ 14.39 million
Jan 18, 11 PM $ 0.513
-4.72%
$ 469.61 million $ 10.34 million
Jan 18, 10 PM $ 0.539
-0.06%
$ 492.29 million $ 8.51 million
Jan 18, 9 PM $ 0.539
+0.14%
$ 492.6 million $ 8.58 million
Jan 18, 8 PM $ 0.538
-0.13%
$ 491.92 million $ 8.42 million
Jan 18, 7 PM $ 0.539
-1.52%
$ 492.61 million $ 8.3 million
Jan 18, 6 PM $ 0.547
+1.06%
$ 500.25 million $ 7.96 million
Jan 18, 5 PM $ 0.542
+0.32%
$ 494.94 million $ 7.67 million
Jan 18, 4 PM $ 0.54
+0.41%
$ 493.38 million $ 7.88 million
Jan 18, 3 PM $ 0.538
-0.39%
$ 491.21 million $ 7.99 million
Jan 18, 2 PM $ 0.54
-0.89%
$ 493.1 million $ 7.66 million
Jan 18, 1 PM $ 0.545
+0.17%
$ 497.8 million $ 7.67 million
Jan 18, 12 PM $ 0.544
-0.31%
$ 496.95 million $ 7.89 million
Jan 18, 11 AM $ 0.545
-0.55%
$ 498.51 million $ 8.12 million
Jan 18, 10 AM $ 0.548
-0.06%
$ 501.25 million $ 8.29 million
Jan 18, 9 AM $ 0.549
+0.34%
$ 501.74 million $ 8.25 million
Jan 18, 8 AM $ 0.547
+0.51%
$ 499.87 million $ 8.16 million
Jan 18, 7 AM $ 0.544
-0.44%
$ 497.29 million $ 8.08 million
Jan 18, 6 AM $ 0.547
-0.31%
$ 499.53 million $ 7.85 million
Jan 18, 5 AM $ 0.548
+0.18%
$ 500.93 million $ 7.82 million
Jan 18, 4 AM $ 0.547
-0.13%
$ 500.52 million $ 7.83 million
Jan 18, 3 AM $ 0.548
-0.12%
$ 500.79 million $ 7.65 million
Jan 18, 2 AM $ 0.549
+0.60%
$ 501.41 million $ 9.51 million
Jan 18, 1 AM $ 0.545
-1.48%
$ 498.44 million $ 8.91 million
Jan 18, 12 AM $ 0.554
-0.30%
$ 505.91 million $ 8.32 million
Jan 17, 11 PM $ 0.555
-0.40%
$ 507.52 million $ 8.58 million
Jan 17, 10 PM $ 0.557
-0.64%
$ 509.76 million $ 8.77 million
Jan 17, 9 PM $ 0.561
-0.61%
$ 512.74 million $ 9.44 million
Jan 17, 8 PM $ 0.564
-0.10%
$ 515.91 million $ 10.23 million
Jan 17, 7 PM $ 0.565
+0.11%
$ 516.41 million $ 10.27 million
Jan 17, 6 PM $ 0.564
+0.02%
$ 515.81 million $ 10.3 million
Jan 17, 5 PM $ 0.564
+0.76%
$ 515.13 million $ 10.31 million
Jan 17, 4 PM $ 0.56
-1.00%
$ 511.79 million $ 9.84 million
Jan 17, 3 PM $ 0.566
+0.09%
$ 516.92 million $ 9.85 million
Jan 17, 2 PM $ 0.565
+1.05%
$ 516.47 million $ 10.52 million