Aerodrome Historical Data

AERO Page 46
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.446
-0.58%
$ 417.78 million $ 9.86 million
May 16, 3 AM $ 0.448
+0.24%
$ 420.22 million $ 9.81 million
May 16, 2 AM $ 0.447
-0.52%
$ 419.19 million $ 10.09 million
May 16, 1 AM $ 0.449
-0.06%
$ 421.38 million $ 10.46 million
May 16, 12 AM $ 0.45
+0.53%
$ 421.66 million $ 10.92 million
May 15, 11 PM $ 0.447
+0.11%
$ 419.45 million $ 11.29 million
May 15, 10 PM $ 0.447
-0.05%
$ 419 million $ 12.24 million
May 15, 9 PM $ 0.447
-0.03%
$ 419.21 million $ 17.86 million
May 15, 8 PM $ 0.447
-0.16%
$ 419.34 million $ 17.94 million
May 15, 7 PM $ 0.448
+0.16%
$ 420 million $ 18.12 million
May 15, 6 PM $ 0.447
-0.66%
$ 419.44 million $ 18.22 million
May 15, 5 PM $ 0.45
+0.33%
$ 422.21 million $ 18.61 million
May 15, 4 PM $ 0.449
+0.28%
$ 420.8 million $ 19.11 million
May 15, 3 PM $ 0.447
-0.12%
$ 419.6 million $ 19.27 million
May 15, 2 PM $ 0.448
+0.54%
$ 420.1 million $ 20.36 million
May 15, 1 PM $ 0.446
-2.88%
$ 417.88 million $ 20.46 million
May 15, 12 PM $ 0.459
-0.60%
$ 430.27 million $ 20.07 million
May 15, 11 AM $ 0.462
-0.34%
$ 432.87 million $ 20.16 million
May 15, 10 AM $ 0.463
+0.26%
$ 434.22 million $ 20.04 million
May 15, 9 AM $ 0.462
-1.56%
$ 433.1 million $ 19.94 million
May 15, 8 AM $ 0.469
-0.79%
$ 439.95 million $ 19.11 million
May 15, 7 AM $ 0.473
+0.38%
$ 443.47 million $ 19.3 million
May 15, 6 AM $ 0.471
+0.82%
$ 441.81 million $ 20.43 million
May 15, 5 AM $ 0.467
-1.22%
$ 438.23 million $ 20.65 million
May 15, 4 AM $ 0.473
-0.79%
$ 443.63 million $ 21.36 million
May 15, 3 AM $ 0.477
-0.56%
$ 447.16 million $ 21.89 million
May 15, 2 AM $ 0.479
-0.34%
$ 449.63 million $ 23.34 million
May 15, 1 AM $ 0.481
-0.82%
$ 451.15 million $ 23.2 million
May 15, 12 AM $ 0.485
+0.49%
$ 455.02 million $ 22.95 million
May 14, 11 PM $ 0.482
-0.99%
$ 452.02 million $ 22.42 million
May 14, 10 PM $ 0.487
+3.08%
$ 456.53 million $ 22.17 million
May 14, 9 PM $ 0.472
-0.08%
$ 442.94 million $ 15.84 million
May 14, 8 PM $ 0.473
-0.64%
$ 443.31 million $ 16.17 million
May 14, 7 PM $ 0.476
-0.64%
$ 446.12 million $ 15.96 million
May 14, 6 PM $ 0.479
+0.18%
$ 448.99 million $ 15.93 million
May 14, 5 PM $ 0.478
-0.42%
$ 448.17 million $ 15.71 million
May 14, 4 PM $ 0.48
+0.12%
$ 450.07 million $ 15.41 million
May 14, 3 PM $ 0.479
+0.90%
$ 449.6 million $ 15.31 million
May 14, 2 PM $ 0.475
+2.62%
$ 445.6 million $ 14.54 million
May 14, 1 PM $ 0.463
+0.58%
$ 432.23 million $ 13.79 million
May 14, 12 PM $ 0.46
+0.83%
$ 429.72 million $ 13.62 million
May 14, 11 AM $ 0.457
-0.57%
$ 426.18 million $ 14.06 million
May 14, 10 AM $ 0.459
+0.32%
$ 428.63 million $ 14.24 million
May 14, 9 AM $ 0.458
-0.84%
$ 427.25 million $ 14.4 million
May 14, 8 AM $ 0.462
+0.33%
$ 430.85 million $ 15.95 million
May 14, 7 AM $ 0.46
-1.78%
$ 429.31 million $ 15.71 million
May 14, 6 AM $ 0.468
+0.48%
$ 436.99 million $ 14.46 million
May 14, 5 AM $ 0.466
+0.23%
$ 434.88 million $ 14.12 million
May 14, 4 AM $ 0.465
+1.16%
$ 433.89 million $ 13.55 million
May 14, 3 AM $ 0.459
-2.34%
$ 428.9 million $ 13.16 million