Aerodrome Historical Data

AERO Page 47
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.459
-2.34%
$ 428.9 million $ 13.16 million
May 14, 2 AM $ 0.47
-0.10%
$ 439.13 million $ 12.25 million
May 14, 1 AM $ 0.471
+0.20%
$ 439.56 million $ 12.4 million
May 14, 12 AM $ 0.47
+0.10%
$ 438.67 million $ 13.16 million
May 13, 11 PM $ 0.469
-0.26%
$ 438.25 million $ 13.37 million
May 13, 10 PM $ 0.471
+0.10%
$ 439.37 million $ 14.48 million
May 13, 9 PM $ 0.47
-1.01%
$ 438.93 million $ 15.84 million
May 13, 8 PM $ 0.475
+0.36%
$ 443.39 million $ 16.69 million
May 13, 7 PM $ 0.473
-0.37%
$ 441.82 million $ 17.65 million
May 13, 6 PM $ 0.475
-0.32%
$ 443.51 million $ 18 million
May 13, 5 PM $ 0.477
+0.83%
$ 444.95 million $ 18.46 million
May 13, 4 PM $ 0.473
+0.31%
$ 441.27 million $ 18.71 million
May 13, 3 PM $ 0.471
-2.26%
$ 439.93 million $ 18.54 million
May 13, 2 PM $ 0.482
+0.90%
$ 450.12 million $ 19.05 million
May 13, 1 PM $ 0.478
-0.64%
$ 446.12 million $ 19.29 million
May 13, 12 PM $ 0.481
-0.90%
$ 449 million $ 19.95 million
May 13, 11 AM $ 0.485
-0.53%
$ 453.15 million $ 20.03 million
May 13, 10 AM $ 0.488
-1.17%
$ 455.59 million $ 20.53 million
May 13, 9 AM $ 0.494
-1.34%
$ 460.99 million $ 20.7 million
May 13, 8 AM $ 0.5
+0.43%
$ 467.23 million $ 19.51 million
May 13, 7 AM $ 0.498
-0.11%
$ 465.21 million $ 19.78 million
May 13, 6 AM $ 0.499
+0.14%
$ 465.71 million $ 19.9 million
May 13, 5 AM $ 0.498
-0.91%
$ 465.05 million $ 19.96 million
May 13, 4 AM $ 0.503
+0.57%
$ 469.29 million $ 19.97 million
May 13, 3 AM $ 0.5
+0.45%
$ 466.63 million $ 20.62 million
May 13, 2 AM $ 0.498
-0.08%
$ 464.52 million $ 20.86 million
May 13, 1 AM $ 0.498
+0.71%
$ 464.9 million $ 21.01 million
May 13, 12 AM $ 0.495
-0.28%
$ 461.64 million $ 21.52 million
May 12, 11 PM $ 0.496
-0.70%
$ 462.93 million $ 21.26 million
May 12, 10 PM $ 0.499
+0.82%
$ 466.14 million $ 19.99 million
May 12, 9 PM $ 0.495
+2.99%
$ 462.35 million $ 18.34 million
May 12, 8 PM $ 0.481
+0.82%
$ 449.08 million $ 16.84 million
May 12, 7 PM $ 0.477
+0.46%
$ 445.43 million $ 15.95 million
May 12, 6 PM $ 0.475
+0.45%
$ 443.39 million $ 15.67 million
May 12, 5 PM $ 0.473
+0.88%
$ 441.41 million $ 15.19 million
May 12, 4 PM $ 0.469
-1.27%
$ 437.5 million $ 14.78 million
May 12, 3 PM $ 0.475
+0.17%
$ 443.04 million $ 15.18 million
May 12, 2 PM $ 0.474
-0.70%
$ 442.27 million $ 15.44 million
May 12, 1 PM $ 0.477
-1.93%
$ 445.53 million $ 16.05 million
May 12, 12 PM $ 0.487
-0.33%
$ 454.27 million $ 17.07 million
May 12, 11 AM $ 0.488
-0.93%
$ 455.76 million $ 17.49 million
May 12, 10 AM $ 0.493
-1.21%
$ 460.06 million $ 19.25 million
May 12, 9 AM $ 0.499
-0.58%
$ 465.67 million $ 19.92 million
May 12, 8 AM $ 0.502
-0.64%
$ 468.4 million $ 19.63 million
May 12, 7 AM $ 0.505
-0.99%
$ 471.38 million $ 19.56 million
May 12, 6 AM $ 0.51
-0.43%
$ 476.11 million $ 19.91 million
May 12, 5 AM $ 0.512
-0.05%
$ 478.14 million $ 20.18 million
May 12, 4 AM $ 0.512
+0.12%
$ 478.38 million $ 20.49 million
May 12, 3 AM $ 0.512
-1.53%
$ 477.79 million $ 19.84 million
May 12, 2 AM $ 0.52
-0.34%
$ 485.23 million $ 19.98 million