Aerodrome Historical Data

AERO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.566
+0.09%
$ 516.92 million $ 9.85 million
Jan 17, 2 PM $ 0.565
+1.05%
$ 516.47 million $ 10.52 million
Jan 17, 1 PM $ 0.559
-0.15%
$ 511.16 million $ 10.23 million
Jan 17, 12 PM $ 0.56
-0.06%
$ 511.91 million $ 10.08 million
Jan 17, 11 AM $ 0.56
+0.09%
$ 512.23 million $ 9.9 million
Jan 17, 10 AM $ 0.56
-0.12%
$ 511.63 million $ 9.75 million
Jan 17, 9 AM $ 0.561
+0.05%
$ 512.39 million $ 10 million
Jan 17, 8 AM $ 0.56
+0.44%
$ 512.14 million $ 10.27 million
Jan 17, 7 AM $ 0.558
-0.29%
$ 509.86 million $ 10.35 million
Jan 17, 6 AM $ 0.559
+0.01%
$ 511.33 million $ 10.3 million
Jan 17, 5 AM $ 0.559
-0.61%
$ 511.26 million $ 10.3 million
Jan 17, 4 AM $ 0.563
+0.26%
$ 514.4 million $ 10.42 million
Jan 17, 3 AM $ 0.561
-0.23%
$ 513.11 million $ 10.69 million
Jan 17, 2 AM $ 0.563
-0.44%
$ 514.24 million $ 12.9 million
Jan 17, 1 AM $ 0.565
+0.00%
$ 516.52 million $ 12.94 million
Jan 17, 12 AM $ 0.565
-0.75%
$ 516.78 million $ 12.89 million
Jan 16, 11 PM $ 0.569
+1.19%
$ 520.16 million $ 12.46 million
Jan 16, 10 PM $ 0.563
+0.48%
$ 514.43 million $ 12.03 million
Jan 16, 9 PM $ 0.56
+0.03%
$ 511.99 million $ 11.32 million
Jan 16, 8 PM $ 0.56
+1.49%
$ 511.5 million $ 9.99 million
Jan 16, 7 PM $ 0.552
-0.63%
$ 504.35 million $ 10.17 million
Jan 16, 6 PM $ 0.555
+0.40%
$ 507.53 million $ 11.31 million
Jan 16, 5 PM $ 0.553
+0.42%
$ 504.7 million $ 11.81 million
Jan 16, 4 PM $ 0.551
+0.81%
$ 503.42 million $ 11.99 million
Jan 16, 3 PM $ 0.546
-2.67%
$ 499.17 million $ 12.13 million
Jan 16, 2 PM $ 0.561
+0.62%
$ 513.08 million $ 13.05 million
Jan 16, 1 PM $ 0.558
-0.02%
$ 509.85 million $ 13.81 million
Jan 16, 12 PM $ 0.558
+0.57%
$ 509.93 million $ 14.03 million
Jan 16, 11 AM $ 0.555
-0.23%
$ 507.2 million $ 14.16 million
Jan 16, 10 AM $ 0.556
+0.12%
$ 508.21 million $ 14.2 million
Jan 16, 9 AM $ 0.555
-1.27%
$ 507.63 million $ 13.83 million
Jan 16, 8 AM $ 0.563
+0.48%
$ 514.18 million $ 13.58 million
Jan 16, 7 AM $ 0.56
-0.30%
$ 511.44 million $ 13.68 million
Jan 16, 6 AM $ 0.562
+0.14%
$ 513.28 million $ 13.87 million
Jan 16, 5 AM $ 0.561
+1.24%
$ 512.61 million $ 14.04 million
Jan 16, 4 AM $ 0.554
-0.67%
$ 506.28 million $ 14.05 million
Jan 16, 3 AM $ 0.558
-0.43%
$ 509.59 million $ 14.8 million
Jan 16, 2 AM $ 0.56
-0.06%
$ 511.91 million $ 19.17 million
Jan 16, 1 AM $ 0.56
-0.21%
$ 512.2 million $ 19.4 million
Jan 16, 12 AM $ 0.562
+0.09%
$ 513.29 million $ 19.97 million
Jan 15, 11 PM $ 0.561
+0.02%
$ 512.79 million $ 20.55 million
Jan 15, 10 PM $ 0.561
+0.88%
$ 512.74 million $ 20.76 million
Jan 15, 9 PM $ 0.556
+0.59%
$ 508.27 million $ 20.7 million
Jan 15, 8 PM $ 0.553
-0.09%
$ 505.31 million $ 21.48 million
Jan 15, 7 PM $ 0.553
-0.63%
$ 505.57 million $ 21.33 million
Jan 15, 6 PM $ 0.557
-1.23%
$ 509.07 million $ 21.12 million
Jan 15, 5 PM $ 0.564
-1.59%
$ 515.08 million $ 22.17 million
Jan 15, 4 PM $ 0.573
+0.59%
$ 523.38 million $ 23.07 million
Jan 15, 3 PM $ 0.569
-1.85%
$ 520.33 million $ 23.13 million
Jan 15, 2 PM $ 0.58
-2.45%
$ 528.16 million $ 22.47 million