Aerodrome Historical Data

AERO Page 48
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.521
-1.21%
$ 486.88 million $ 19.92 million
May 12, 12 AM $ 0.528
+0.30%
$ 492.84 million $ 19.33 million
May 11, 11 PM $ 0.526
-0.20%
$ 491.34 million $ 20.62 million
May 11, 10 PM $ 0.527
+0.01%
$ 492.32 million $ 21.41 million
May 11, 9 PM $ 0.527
+0.38%
$ 492.3 million $ 22.01 million
May 11, 8 PM $ 0.525
-0.39%
$ 490.44 million $ 22.77 million
May 11, 7 PM $ 0.527
+0.10%
$ 492.31 million $ 24.22 million
May 11, 6 PM $ 0.527
-0.12%
$ 491.83 million $ 25.2 million
May 11, 5 PM $ 0.527
+0.67%
$ 492.42 million $ 27.22 million
May 11, 4 PM $ 0.524
-1.68%
$ 489.12 million $ 27.35 million
May 11, 3 PM $ 0.533
+1.77%
$ 497.45 million $ 27.34 million
May 11, 2 PM $ 0.523
-0.37%
$ 488.78 million $ 27.3 million
May 11, 1 PM $ 0.525
-1.40%
$ 490.6 million $ 27.19 million
May 11, 12 PM $ 0.533
-1.28%
$ 497.56 million $ 26.58 million
May 11, 11 AM $ 0.54
+0.32%
$ 503.92 million $ 26.81 million
May 11, 10 AM $ 0.538
+1.65%
$ 502.29 million $ 25.77 million
May 11, 9 AM $ 0.529
+0.64%
$ 494.09 million $ 25.23 million
May 11, 8 AM $ 0.526
+0.60%
$ 490.94 million $ 25.75 million
May 11, 7 AM $ 0.523
+0.20%
$ 488.01 million $ 26.54 million
May 11, 6 AM $ 0.522
-0.44%
$ 487.04 million $ 26.57 million
May 11, 5 AM $ 0.524
+0.29%
$ 489.17 million $ 26.4 million
May 11, 4 AM $ 0.522
+1.53%
$ 487.71 million $ 25.81 million
May 11, 3 AM $ 0.514
-1.00%
$ 480.34 million $ 25.57 million
May 11, 2 AM $ 0.52
-1.11%
$ 485.19 million $ 25.5 million
May 11, 1 AM $ 0.525
+0.84%
$ 490.63 million $ 25.73 million
May 11, 12 AM $ 0.521
-1.39%
$ 486.47 million $ 25.39 million
May 10, 11 PM $ 0.528
-2.01%
$ 493.3 million $ 24.76 million
May 10, 10 PM $ 0.539
+3.48%
$ 503.43 million $ 24.84 million
May 10, 9 PM $ 0.521
+0.69%
$ 486.52 million $ 24.05 million
May 10, 8 PM $ 0.517
-4.13%
$ 483.2 million $ 23.7 million
May 10, 7 PM $ 0.54
-0.10%
$ 503.97 million $ 23.56 million
May 10, 6 PM $ 0.54
+1.07%
$ 504.47 million $ 24.66 million
May 10, 5 PM $ 0.535
+0.68%
$ 499.14 million $ 22.65 million
May 10, 4 PM $ 0.531
+0.06%
$ 495.76 million $ 22.41 million
May 10, 3 PM $ 0.531
+1.88%
$ 495.44 million $ 22.38 million
May 10, 2 PM $ 0.521
-1.38%
$ 486.28 million $ 22.95 million
May 10, 1 PM $ 0.528
+0.67%
$ 493.08 million $ 24.37 million
May 10, 12 PM $ 0.525
-0.40%
$ 489.8 million $ 24.83 million
May 10, 11 AM $ 0.527
+1.39%
$ 491.85 million $ 29.7 million
May 10, 10 AM $ 0.519
+1.63%
$ 485.09 million $ 28.55 million
May 10, 9 AM $ 0.511
-2.23%
$ 477.32 million $ 28.11 million
May 10, 8 AM $ 0.523
+2.19%
$ 488.02 million $ 28.13 million
May 10, 7 AM $ 0.511
+1.73%
$ 477.58 million $ 27.32 million
May 10, 6 AM $ 0.503
+0.36%
$ 469.43 million $ 27.26 million
May 10, 5 AM $ 0.501
-1.34%
$ 467.75 million $ 29.88 million
May 10, 4 AM $ 0.508
+0.43%
$ 474.1 million $ 32.26 million
May 10, 3 AM $ 0.506
+0.01%
$ 472.44 million $ 33.01 million
May 10, 2 AM $ 0.506
+1.53%
$ 472.38 million $ 33.49 million
May 10, 1 AM $ 0.498
-0.22%
$ 465.28 million $ 33.21 million
May 10, 12 AM $ 0.499
-0.78%
$ 466.26 million $ 33.5 million