Aerodrome Historical Data

AERO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.58
-2.45%
$ 528.16 million $ 22.47 million
Jan 15, 1 PM $ 0.595
+0.45%
$ 541.44 million $ 22.12 million
Jan 15, 12 PM $ 0.592
+1.20%
$ 539 million $ 21.74 million
Jan 15, 11 AM $ 0.585
-1.09%
$ 532.61 million $ 21.27 million
Jan 15, 10 AM $ 0.591
-0.14%
$ 538.48 million $ 21.31 million
Jan 15, 9 AM $ 0.592
+0.95%
$ 539.23 million $ 22.22 million
Jan 15, 8 AM $ 0.587
+0.50%
$ 534.03 million $ 21.92 million
Jan 15, 7 AM $ 0.584
+0.94%
$ 531.46 million $ 21.77 million
Jan 15, 6 AM $ 0.578
+0.14%
$ 526.57 million $ 21.89 million
Jan 15, 5 AM $ 0.577
+0.49%
$ 525.9 million $ 22.22 million
Jan 15, 4 AM $ 0.575
-0.24%
$ 523.21 million $ 22.3 million
Jan 15, 3 AM $ 0.576
-2.05%
$ 524.48 million $ 22.19 million
Jan 15, 2 AM $ 0.588
-0.86%
$ 535.48 million $ 28.2 million
Jan 15, 1 AM $ 0.593
-0.81%
$ 540.14 million $ 29.68 million
Jan 15, 12 AM $ 0.598
-1.45%
$ 544.57 million $ 29.84 million
Jan 14, 11 PM $ 0.607
+0.24%
$ 552.66 million $ 30.8 million
Jan 14, 10 PM $ 0.605
-1.38%
$ 551.25 million $ 31.27 million
Jan 14, 9 PM $ 0.614
-0.60%
$ 558.99 million $ 33.33 million
Jan 14, 8 PM $ 0.617
-0.44%
$ 562.27 million $ 32.17 million
Jan 14, 7 PM $ 0.62
-0.24%
$ 564.49 million $ 32.07 million
Jan 14, 6 PM $ 0.621
-0.47%
$ 565.84 million $ 31.52 million
Jan 14, 5 PM $ 0.624
+0.79%
$ 568.45 million $ 29.69 million
Jan 14, 4 PM $ 0.619
+1.95%
$ 563.97 million $ 28.33 million
Jan 14, 3 PM $ 0.607
+0.27%
$ 553.05 million $ 27.39 million
Jan 14, 2 PM $ 0.606
+1.39%
$ 551.66 million $ 27.11 million
Jan 14, 1 PM $ 0.597
-1.33%
$ 544.07 million $ 26.52 million
Jan 14, 12 PM $ 0.605
+0.91%
$ 551.38 million $ 26.5 million
Jan 14, 11 AM $ 0.6
-0.44%
$ 546.68 million $ 26.03 million
Jan 14, 10 AM $ 0.603
-0.29%
$ 548.81 million $ 25.96 million
Jan 14, 9 AM $ 0.604
+0.30%
$ 550.37 million $ 23.86 million
Jan 14, 8 AM $ 0.603
-0.29%
$ 548.72 million $ 23.82 million
Jan 14, 7 AM $ 0.604
-0.31%
$ 550.3 million $ 23.44 million
Jan 14, 6 AM $ 0.606
-0.06%
$ 552.01 million $ 22.97 million
Jan 14, 5 AM $ 0.607
-1.19%
$ 552.44 million $ 22.33 million
Jan 14, 4 AM $ 0.614
+0.11%
$ 559 million $ 22.58 million
Jan 14, 3 AM $ 0.613
+0.91%
$ 558.36 million $ 21.32 million
Jan 14, 2 AM $ 0.608
+0.61%
$ 553.28 million $ 22.12 million
Jan 14, 1 AM $ 0.604
+0.08%
$ 549.24 million $ 20.52 million
Jan 14, 12 AM $ 0.603
+2.23%
$ 549.38 million $ 19.69 million
Jan 13, 11 PM $ 0.59
-2.10%
$ 537.41 million $ 17.78 million
Jan 13, 10 PM $ 0.603
+4.41%
$ 548.47 million $ 17.35 million
Jan 13, 9 PM $ 0.577
+0.24%
$ 525.8 million $ 14.84 million
Jan 13, 8 PM $ 0.576
-1.63%
$ 524.56 million $ 15.4 million
Jan 13, 7 PM $ 0.585
+1.84%
$ 533.16 million $ 15.27 million
Jan 13, 6 PM $ 0.575
+0.25%
$ 522.97 million $ 14.51 million
Jan 13, 5 PM $ 0.573
-1.22%
$ 522.2 million $ 14.98 million
Jan 13, 4 PM $ 0.581
+0.68%
$ 528.65 million $ 15.11 million
Jan 13, 3 PM $ 0.577
+0.72%
$ 525.09 million $ 14.52 million
Jan 13, 2 PM $ 0.572
+0.27%
$ 521.25 million $ 14.31 million
Jan 13, 1 PM $ 0.571
+0.28%
$ 519.97 million $ 14.7 million