Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:12 AM $0.923
+0.17%
$-- $76.89 million
2:11 AM $0.921
+0.10%
$-- $76.84 million
2:10 AM $0.92
+0.16%
$-- $76.68 million
2:09 AM $0.919
+0.04%
$-- $76.59 million
2:08 AM $0.918
+0.02%
$-- $76.59 million
2:07 AM $0.918
-0.02%
$-- $76.58 million
2:06 AM $0.919
+0.06%
$-- $76.58 million
2:05 AM $0.918
-0.05%
$-- $76.57 million
2:04 AM $0.918
-0.02%
$-- $76.58 million
2:03 AM $0.919
-0.11%
$-- $76.61 million
2:02 AM $0.92
-0.03%
$-- $76.66 million
2:01 AM $0.92
-0.07%
$-- $76.59 million
2:00 AM $0.921
-0.23%
$-- $76.75 million
1:59 AM $0.923
-0.02%
$-- $76.68 million
1:58 AM $0.923
-0.02%
$-- $76.7 million
1:57 AM $0.923
+0.01%
$-- $76.7 million
1:56 AM $0.923
+0.00%
$-- $76.7 million
1:55 AM $0.923
-0.03%
$-- $76.7 million
1:54 AM $0.924
-0.03%
$-- $76.71 million
1:53 AM $0.924
-0.05%
$-- $76.79 million
1:52 AM $0.924
-0.02%
$-- $76.81 million
1:51 AM $0.924
-0.01%
$-- $76.85 million
1:50 AM $0.925
-0.01%
$-- $76.87 million
1:49 AM $0.925
+0.01%
$-- $76.87 million
1:48 AM $0.925
-0.01%
$-- $76.87 million
1:47 AM $0.925
+0.02%
$-- $76.88 million
1:46 AM $0.925
+0.00%
$-- $76.88 million
1:45 AM $0.925
-0.06%
$-- $76.92 million
1:44 AM $0.925
-0.02%
$-- $77 million
1:43 AM $0.925
-0.03%
$-- $77 million
1:42 AM $0.926
+0.06%
$-- $77.02 million
1:41 AM $0.925
-0.04%
$-- $77.01 million
1:40 AM $0.925
+0.02%
$-- $77.02 million
1:39 AM $0.925
+0.01%
$-- $77.01 million
1:38 AM $0.925
-0.02%
$-- $77.02 million
1:37 AM $0.925
-0.08%
$-- $77.02 million
1:36 AM $0.926
+0.06%
$-- $77.05 million
1:35 AM $0.925
+0.04%
$-- $77.03 million
1:34 AM $0.925
-0.06%
$-- $76.99 million
1:33 AM $0.926
-0.06%
$-- $76.99 million
1:32 AM $0.926
+0.04%
$-- $76.99 million
1:31 AM $0.926
-0.01%
$-- $76.96 million
1:30 AM $0.926
-0.05%
$-- $76.94 million
1:29 AM $0.926
-0.04%
$-- $76.94 million
1:28 AM $0.927
-0.03%
$-- $76.98 million
1:27 AM $0.927
-0.07%
$-- $76.98 million
1:26 AM $0.928
-0.15%
$-- $76.96 million
1:25 AM $0.929
-0.01%
$-- $76.98 million
1:24 AM $0.929
-0.06%
$-- $76.99 million
1:23 AM $0.93
-0.12%
$-- $76.98 million