Aerodrome Historical Data

AERO Page 49
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.499
-0.78%
$ 466.26 million $ 33.5 million
May 9, 11 PM $ 0.503
-0.56%
$ 469.93 million $ 33.1 million
May 9, 10 PM $ 0.506
+0.21%
$ 472.59 million $ 32.53 million
May 9, 9 PM $ 0.505
-0.38%
$ 471.58 million $ 31.97 million
May 9, 8 PM $ 0.507
-2.10%
$ 473.37 million $ 31.72 million
May 9, 7 PM $ 0.518
+4.62%
$ 483.53 million $ 31.44 million
May 9, 6 PM $ 0.495
-0.63%
$ 462.18 million $ 29.23 million
May 9, 5 PM $ 0.498
+0.99%
$ 465.11 million $ 29.31 million
May 9, 4 PM $ 0.493
+0.27%
$ 460.59 million $ 29.52 million
May 9, 3 PM $ 0.492
-0.17%
$ 459.39 million $ 29.21 million
May 9, 2 PM $ 0.493
-2.05%
$ 460.15 million $ 29.84 million
May 9, 1 PM $ 0.503
+1.65%
$ 469.82 million $ 28.28 million
May 9, 12 PM $ 0.495
+3.22%
$ 462.2 million $ 26.65 million
May 9, 11 AM $ 0.48
-0.61%
$ 447.8 million $ 20.09 million
May 9, 10 AM $ 0.483
-0.58%
$ 450.61 million $ 19.68 million
May 9, 9 AM $ 0.485
-1.69%
$ 453.24 million $ 19.53 million
May 9, 8 AM $ 0.494
+0.41%
$ 461.05 million $ 19.56 million
May 9, 7 AM $ 0.492
-0.27%
$ 459.16 million $ 19.16 million
May 9, 6 AM $ 0.493
-0.53%
$ 460.38 million $ 18.72 million
May 9, 5 AM $ 0.496
+2.84%
$ 462.82 million $ 15.9 million
May 9, 4 AM $ 0.482
+1.74%
$ 450.03 million $ 13.22 million
May 9, 3 AM $ 0.474
+2.94%
$ 442.35 million $ 11.89 million
May 9, 2 AM $ 0.46
-0.16%
$ 429.7 million $ 10.94 million
May 9, 1 AM $ 0.461
+1.15%
$ 430.39 million $ 10.57 million
May 9, 12 AM $ 0.456
+0.42%
$ 425.48 million $ 9.7 million
May 8, 11 PM $ 0.454
-0.13%
$ 423.71 million $ 9.56 million
May 8, 10 PM $ 0.454
-0.22%
$ 424.25 million $ 9.48 million
May 8, 9 PM $ 0.455
+0.56%
$ 425.19 million $ 9.65 million
May 8, 8 PM $ 0.453
-0.83%
$ 422.84 million $ 9.61 million
May 8, 7 PM $ 0.457
-0.44%
$ 426.48 million $ 9.4 million
May 8, 6 PM $ 0.459
+0.33%
$ 428.39 million $ 9.2 million
May 8, 5 PM $ 0.457
+2.00%
$ 426.96 million $ 8.92 million
May 8, 4 PM $ 0.448
-0.91%
$ 418.59 million $ 8.45 million
May 8, 3 PM $ 0.452
+0.59%
$ 422.45 million $ 8.46 million
May 8, 2 PM $ 0.45
+1.35%
$ 419.97 million $ 8.6 million
May 8, 1 PM $ 0.444
-1.43%
$ 414.48 million $ 9.06 million
May 8, 12 PM $ 0.45
-0.36%
$ 420.43 million $ 9.42 million
May 8, 11 AM $ 0.452
+0.09%
$ 421.96 million $ 9.64 million
May 8, 10 AM $ 0.451
-0.18%
$ 421.57 million $ 9.71 million
May 8, 9 AM $ 0.452
+0.19%
$ 422.34 million $ 9.49 million
May 8, 8 AM $ 0.451
+1.05%
$ 421.55 million $ 9.2 million
May 8, 7 AM $ 0.447
+0.88%
$ 417.17 million $ 8.9 million
May 8, 6 AM $ 0.443
-0.48%
$ 413.52 million $ 8.8 million
May 8, 5 AM $ 0.445
+0.19%
$ 415.54 million $ 8.96 million
May 8, 4 AM $ 0.444
+0.15%
$ 414.74 million $ 9.09 million
May 8, 3 AM $ 0.443
-0.08%
$ 414.11 million $ 9.48 million
May 8, 2 AM $ 0.444
+0.01%
$ 414.45 million $ 9.98 million
May 8, 1 AM $ 0.444
-0.24%
$ 414.43 million $ 10.04 million
May 8, 12 AM $ 0.445
-0.83%
$ 415.43 million $ 10.3 million
May 7, 11 PM $ 0.448
+0.38%
$ 418.9 million $ 10.54 million