Aerodrome Historical Data

AERO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.572
+0.27%
$ 521.25 million $ 14.31 million
Jan 13, 1 PM $ 0.571
+0.28%
$ 519.97 million $ 14.7 million
Jan 13, 12 PM $ 0.569
+0.32%
$ 518.33 million $ 14.38 million
Jan 13, 11 AM $ 0.568
-0.17%
$ 516.9 million $ 27.85 million
Jan 13, 10 AM $ 0.569
+0.09%
$ 517.75 million $ 28.51 million
Jan 13, 9 AM $ 0.568
+0.03%
$ 517.28 million $ 28.76 million
Jan 13, 8 AM $ 0.568
+0.09%
$ 517.16 million $ 28.92 million
Jan 13, 7 AM $ 0.567
-0.11%
$ 516.65 million $ 29.87 million
Jan 13, 6 AM $ 0.568
+0.35%
$ 517.18 million $ 30.77 million
Jan 13, 5 AM $ 0.566
+0.18%
$ 515.56 million $ 31.04 million
Jan 13, 4 AM $ 0.565
+0.86%
$ 514.52 million $ 30.59 million
Jan 13, 3 AM $ 0.56
-0.07%
$ 510.15 million $ 31.72 million
Jan 13, 2 AM $ 0.561
+0.38%
$ 510.64 million $ 34.63 million
Jan 13, 1 AM $ 0.558
-0.72%
$ 508.53 million $ 34.7 million
Jan 13, 12 AM $ 0.562
+0.70%
$ 512.25 million $ 35.33 million
Jan 12, 11 PM $ 0.559
-0.53%
$ 508.62 million $ 35.31 million
Jan 12, 10 PM $ 0.562
-0.27%
$ 511.4 million $ 35.15 million
Jan 12, 9 PM $ 0.563
-1.47%
$ 512.8 million $ 34.59 million
Jan 12, 8 PM $ 0.571
-0.39%
$ 520.12 million $ 34.23 million
Jan 12, 7 PM $ 0.574
-0.28%
$ 522.48 million $ 34.38 million
Jan 12, 6 PM $ 0.575
+0.46%
$ 523.92 million $ 34.18 million
Jan 12, 5 PM $ 0.573
-2.30%
$ 521.54 million $ 33.2 million
Jan 12, 4 PM $ 0.586
+2.36%
$ 533.87 million $ 33.9 million
Jan 12, 3 PM $ 0.573
+0.15%
$ 521.65 million $ 33.17 million
Jan 12, 2 PM $ 0.572
+0.49%
$ 520.69 million $ 34.22 million
Jan 12, 1 PM $ 0.569
-1.11%
$ 518.34 million $ 33.1 million
Jan 12, 12 PM $ 0.576
+0.09%
$ 524.18 million $ 33.18 million
Jan 12, 11 AM $ 0.575
+0.68%
$ 523.68 million $ 32.77 million
Jan 12, 10 AM $ 0.571
+0.26%
$ 520.11 million $ 31.35 million
Jan 12, 9 AM $ 0.57
-0.68%
$ 518.85 million $ 30.8 million
Jan 12, 8 AM $ 0.574
-0.21%
$ 522.7 million $ 30.51 million
Jan 12, 7 AM $ 0.575
-0.77%
$ 523.52 million $ 29.41 million
Jan 12, 6 AM $ 0.579
-0.79%
$ 527.59 million $ 28.51 million
Jan 12, 5 AM $ 0.584
-1.04%
$ 531.33 million $ 28.32 million
Jan 12, 4 AM $ 0.59
+0.28%
$ 537.34 million $ 28.15 million
Jan 12, 3 AM $ 0.588
+2.65%
$ 538.04 million $ 26.47 million
Jan 12, 2 AM $ 0.573
+2.98%
$ 521.49 million $ 22.07 million
Jan 12, 1 AM $ 0.557
+1.12%
$ 507.11 million $ 20.38 million
Jan 12, 12 AM $ 0.551
-0.86%
$ 501.37 million $ 19.36 million
Jan 11, 11 PM $ 0.555
+1.23%
$ 505.65 million $ 18.78 million
Jan 11, 10 PM $ 0.549
-1.13%
$ 499.59 million $ 18.15 million
Jan 11, 9 PM $ 0.555
+0.43%
$ 505.29 million $ 18.35 million
Jan 11, 8 PM $ 0.552
-0.68%
$ 503.22 million $ 18.23 million
Jan 11, 7 PM $ 0.556
-0.39%
$ 506.58 million $ 18.1 million
Jan 11, 6 PM $ 0.558
+0.53%
$ 508.57 million $ 17.84 million
Jan 11, 5 PM $ 0.555
+0.22%
$ 505.84 million $ 17.55 million
Jan 11, 4 PM $ 0.554
+1.91%
$ 504.75 million $ 16.93 million
Jan 11, 3 PM $ 0.544
-1.15%
$ 495.26 million $ 16.13 million
Jan 11, 2 PM $ 0.55
+0.93%
$ 501.03 million $ 15.52 million
Jan 11, 1 PM $ 0.545
-0.07%
$ 496.44 million $ 15.14 million