Aerodrome Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.44
-0.27%
$ 428.16 million $ 13.13 million
Aug 8, 4 AM $ 0.441
-0.48%
$ 429.3 million $ 13.35 million
Aug 8, 3 AM $ 0.443
+0.31%
$ 431.36 million $ 13.42 million
Aug 8, 2 AM $ 0.442
-0.05%
$ 430.04 million $ 13.57 million
Aug 8, 1 AM $ 0.442
+0.46%
$ 430.25 million $ 13.91 million
Aug 8, 12 AM $ 0.44
-0.27%
$ 428.27 million $ 13.74 million
Aug 7, 11 PM $ 0.441
+0.43%
$ 429.43 million $ 14.12 million
Aug 7, 10 PM $ 0.439
-0.22%
$ 427.59 million $ 14.04 million
Aug 7, 9 PM $ 0.44
-0.60%
$ 428.61 million $ 14.3 million
Aug 7, 8 PM $ 0.443
-0.78%
$ 431.21 million $ 14.12 million
Aug 7, 7 PM $ 0.447
+1.04%
$ 434.6 million $ 13.9 million
Aug 7, 6 PM $ 0.442
-0.27%
$ 430.11 million $ 13.42 million
Aug 7, 5 PM $ 0.443
-0.12%
$ 431.29 million $ 13.31 million
Aug 7, 4 PM $ 0.444
+0.60%
$ 431.76 million $ 13.13 million
Aug 7, 3 PM $ 0.441
+0.95%
$ 429.17 million $ 14.36 million
Aug 7, 2 PM $ 0.437
-0.41%
$ 425.14 million $ 17.61 million
Aug 7, 1 PM $ 0.439
-0.13%
$ 426.86 million $ 18.47 million
Aug 7, 12 PM $ 0.439
+0.98%
$ 427.43 million $ 19.07 million
Aug 7, 11 AM $ 0.435
+0.03%
$ 423.27 million $ 18.33 million
Aug 7, 10 AM $ 0.435
+0.00%
$ 423.14 million $ 18.33 million
Aug 7, 9 AM $ 0.435
-0.22%
$ 423.15 million $ 18.34 million
Aug 7, 8 AM $ 0.436
+0.61%
$ 424.08 million $ 18.25 million
Aug 7, 7 AM $ 0.433
-0.35%
$ 421.51 million $ 18.52 million
Aug 7, 6 AM $ 0.435
+0.80%
$ 422.99 million $ 18.59 million
Aug 7, 5 AM $ 0.431
+0.23%
$ 419.62 million $ 18.24 million
Aug 7, 4 AM $ 0.43
-0.19%
$ 418.65 million $ 18.2 million
Aug 7, 3 AM $ 0.431
-0.36%
$ 419.44 million $ 18.32 million
Aug 7, 2 AM $ 0.433
-0.42%
$ 420.97 million $ 18.08 million
Aug 7, 1 AM $ 0.434
-0.18%
$ 422.74 million $ 17.99 million
Aug 7, 12 AM $ 0.435
-0.22%
$ 423.44 million $ 18.17 million
Aug 6, 11 PM $ 0.436
+0.00%
$ 424.39 million $ 17.98 million
Aug 6, 10 PM $ 0.436
-0.38%
$ 424.4 million $ 18.17 million
Aug 6, 9 PM $ 0.438
+0.00%
$ 426 million $ 17.85 million
Aug 6, 8 PM $ 0.438
-0.26%
$ 426 million $ 17.95 million
Aug 6, 7 PM $ 0.439
+0.27%
$ 427.13 million $ 18.1 million
Aug 6, 6 PM $ 0.438
-0.90%
$ 425.96 million $ 18.43 million
Aug 6, 5 PM $ 0.442
+0.08%
$ 429.83 million $ 18.52 million
Aug 6, 4 PM $ 0.441
-1.65%
$ 429.5 million $ 18.42 million
Aug 6, 3 PM $ 0.449
+3.18%
$ 436.74 million $ 17.49 million
Aug 6, 2 PM $ 0.435
+2.10%
$ 423.29 million $ 14.01 million
Aug 6, 1 PM $ 0.426
+0.92%
$ 412.63 million $ 13 million
Aug 6, 12 PM $ 0.422
-0.38%
$ 408.86 million $ 12.67 million
Aug 6, 11 AM $ 0.424
+0.37%
$ 410.41 million $ 12.47 million
Aug 6, 10 AM $ 0.422
-0.24%
$ 408.9 million $ 12.06 million
Aug 6, 9 AM $ 0.423
-0.62%
$ 409.89 million $ 12.69 million
Aug 6, 8 AM $ 0.426
+0.55%
$ 412.45 million $ 12.84 million
Aug 6, 7 AM $ 0.423
-0.08%
$ 410.19 million $ 12.86 million
Aug 6, 6 AM $ 0.424
+0.17%
$ 410.52 million $ 13.27 million
Aug 6, 5 AM $ 0.423
+0.45%
$ 409.82 million $ 14.32 million
Aug 6, 4 AM $ 0.421
+0.56%
$ 407.98 million $ 15.15 million