Aerodrome Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.371
+0.20%
$ 341.73 million $ 21.66 million
Apr 12, 5 AM $ 0.37
+0.78%
$ 341.03 million $ 21.96 million
Apr 12, 4 AM $ 0.367
-0.20%
$ 338.41 million $ 22.57 million
Apr 12, 3 AM $ 0.368
-0.11%
$ 339.07 million $ 23.01 million
Apr 12, 2 AM $ 0.369
+0.13%
$ 339.44 million $ 22.76 million
Apr 12, 1 AM $ 0.368
-3.64%
$ 339.02 million $ 22.35 million
Apr 12, 12 AM $ 0.382
-0.21%
$ 351.81 million $ 21.72 million
Apr 11, 11 PM $ 0.383
+0.31%
$ 352.54 million $ 21.59 million
Apr 11, 10 PM $ 0.382
-1.37%
$ 351.53 million $ 21.48 million
Apr 11, 9 PM $ 0.387
-0.26%
$ 356.42 million $ 20.87 million
Apr 11, 8 PM $ 0.388
-1.84%
$ 357.37 million $ 20.68 million
Apr 11, 7 PM $ 0.395
-1.00%
$ 364.07 million $ 20.47 million
Apr 11, 6 PM $ 0.399
+1.11%
$ 367.74 million $ 19.88 million
Apr 11, 5 PM $ 0.395
-1.08%
$ 363.69 million $ 18.8 million
Apr 11, 4 PM $ 0.399
+0.76%
$ 367.65 million $ 19.32 million
Apr 11, 3 PM $ 0.396
+1.38%
$ 364.89 million $ 19.55 million
Apr 11, 2 PM $ 0.391
+0.13%
$ 359.95 million $ 20.43 million
Apr 11, 1 PM $ 0.39
-3.32%
$ 359.51 million $ 20.55 million
Apr 11, 12 PM $ 0.404
+2.63%
$ 371.86 million $ 20.06 million
Apr 11, 11 AM $ 0.393
+1.44%
$ 362.33 million $ 16.3 million
Apr 11, 10 AM $ 0.388
-0.71%
$ 357.16 million $ 16.92 million
Apr 11, 9 AM $ 0.391
+0.37%
$ 359.7 million $ 15.89 million
Apr 11, 8 AM $ 0.389
+0.18%
$ 358.38 million $ 15.83 million
Apr 11, 7 AM $ 0.388
+0.23%
$ 357.74 million $ 15.71 million
Apr 11, 6 AM $ 0.387
-0.19%
$ 356.93 million $ 15.52 million
Apr 11, 5 AM $ 0.388
+0.05%
$ 357.61 million $ 15.51 million
Apr 11, 4 AM $ 0.388
+2.19%
$ 357.42 million $ 15.07 million
Apr 11, 3 AM $ 0.38
+0.73%
$ 349.76 million $ 15.46 million
Apr 11, 2 AM $ 0.377
+0.60%
$ 347.24 million $ 15.62 million
Apr 11, 1 AM $ 0.375
-0.19%
$ 345.08 million $ 15.85 million
Apr 11, 12 AM $ 0.375
-1.03%
$ 345.75 million $ 16.1 million
Apr 10, 11 PM $ 0.379
+0.21%
$ 349.37 million $ 16.74 million
Apr 10, 10 PM $ 0.378
-0.10%
$ 348.62 million $ 17.13 million
Apr 10, 9 PM $ 0.379
-0.28%
$ 348.98 million $ 17.61 million
Apr 10, 8 PM $ 0.38
-0.18%
$ 349.91 million $ 18.51 million
Apr 10, 7 PM $ 0.381
+1.26%
$ 350.55 million $ 19.14 million
Apr 10, 6 PM $ 0.376
-0.13%
$ 346.18 million $ 18.39 million
Apr 10, 5 PM $ 0.376
-0.10%
$ 346.63 million $ 18.22 million
Apr 10, 4 PM $ 0.377
+0.39%
$ 346.99 million $ 17.88 million
Apr 10, 3 PM $ 0.375
+0.77%
$ 345.65 million $ 17.43 million
Apr 10, 2 PM $ 0.372
+0.98%
$ 343.01 million $ 17.41 million
Apr 10, 1 PM $ 0.369
-0.32%
$ 339.69 million $ 17.09 million
Apr 10, 12 PM $ 0.37
-0.86%
$ 340.79 million $ 16.99 million
Apr 10, 11 AM $ 0.373
+1.60%
$ 343.74 million $ 16.8 million
Apr 10, 10 AM $ 0.367
-0.17%
$ 338.32 million $ 15.49 million
Apr 10, 9 AM $ 0.368
+0.40%
$ 338.9 million $ 16.14 million
Apr 10, 8 AM $ 0.366
-0.44%
$ 337.56 million $ 17.69 million
Apr 10, 7 AM $ 0.368
-0.17%
$ 339 million $ 17.73 million
Apr 10, 6 AM $ 0.369
-0.41%
$ 339.58 million $ 17.49 million
Apr 10, 5 AM $ 0.37
-1.53%
$ 340.98 million $ 16.94 million