Aerodrome Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.342
-0.64%
$ 323.93 million $ 7.51 million
Jun 8, 10 PM $ 0.344
-0.61%
$ 326.02 million $ 7.46 million
Jun 8, 9 PM $ 0.346
+0.61%
$ 328.01 million $ 8.16 million
Jun 8, 8 PM $ 0.344
-0.20%
$ 326.03 million $ 8.04 million
Jun 8, 7 PM $ 0.345
-0.18%
$ 326.69 million $ 8.03 million
Jun 8, 6 PM $ 0.345
-0.50%
$ 327.28 million $ 8.28 million
Jun 8, 5 PM $ 0.347
+0.18%
$ 328.93 million $ 8.2 million
Jun 8, 4 PM $ 0.346
-0.43%
$ 328.33 million $ 8.13 million
Jun 8, 3 PM $ 0.348
+1.51%
$ 329.76 million $ 7.83 million
Jun 8, 2 PM $ 0.343
+0.38%
$ 324.8 million $ 6.96 million
Jun 8, 1 PM $ 0.341
-0.46%
$ 323.61 million $ 7.01 million
Jun 8, 12 PM $ 0.343
+0.74%
$ 325.09 million $ 6.87 million
Jun 8, 11 AM $ 0.34
+1.37%
$ 322.68 million $ 6.96 million
Jun 8, 10 AM $ 0.336
+0.04%
$ 318.34 million $ 6.97 million
Jun 8, 9 AM $ 0.336
+0.64%
$ 318.2 million $ 7.04 million
Jun 8, 8 AM $ 0.334
-0.98%
$ 316.19 million $ 7.04 million
Jun 8, 7 AM $ 0.337
+0.49%
$ 319.31 million $ 7.15 million
Jun 8, 6 AM $ 0.335
+0.95%
$ 317.76 million $ 7.17 million
Jun 8, 5 AM $ 0.332
-0.15%
$ 314.78 million $ 7.15 million
Jun 8, 4 AM $ 0.333
-1.09%
$ 315.32 million $ 7.19 million
Jun 8, 3 AM $ 0.336
-0.12%
$ 318.79 million $ 7.17 million
Jun 8, 2 AM $ 0.337
+0.24%
$ 319.18 million $ 7.31 million
Jun 8, 1 AM $ 0.336
-1.36%
$ 318.42 million $ 7.13 million
Jun 8, 12 AM $ 0.341
+1.21%
$ 322.82 million $ 7.27 million
Jun 7, 11 PM $ 0.337
+0.56%
$ 318.97 million $ 6.69 million
Jun 7, 10 PM $ 0.335
+2.31%
$ 317.2 million $ 6.64 million
Jun 7, 9 PM $ 0.327
+0.06%
$ 310.03 million $ 5.89 million
Jun 7, 8 PM $ 0.327
+0.89%
$ 309.87 million $ 5.94 million
Jun 7, 7 PM $ 0.324
-1.79%
$ 307.13 million $ 5.97 million
Jun 7, 6 PM $ 0.33
-0.29%
$ 312.73 million $ 5.67 million
Jun 7, 5 PM $ 0.331
+0.09%
$ 313.62 million $ 5.7 million
Jun 7, 4 PM $ 0.331
+0.03%
$ 313.28 million $ 5.77 million
Jun 7, 3 PM $ 0.33
+0.00%
$ 313.2 million $ 5.77 million
Jun 7, 2 PM $ 0.33
+0.75%
$ 313.19 million $ 5.91 million
Jun 7, 1 PM $ 0.328
+0.10%
$ 310.87 million $ 5.71 million
Jun 7, 12 PM $ 0.328
-1.50%
$ 310.57 million $ 5.69 million
Jun 7, 11 AM $ 0.333
+0.84%
$ 315.29 million $ 5.6 million
Jun 7, 10 AM $ 0.33
-0.78%
$ 312.66 million $ 5.33 million
Jun 7, 9 AM $ 0.332
-0.69%
$ 315.12 million $ 5.5 million
Jun 7, 8 AM $ 0.335
+1.26%
$ 317.3 million $ 5.54 million
Jun 7, 7 AM $ 0.331
+0.20%
$ 313.34 million $ 5.52 million
Jun 7, 6 AM $ 0.33
+0.49%
$ 312.72 million $ 5.63 million
Jun 7, 5 AM $ 0.328
-0.32%
$ 311.2 million $ 5.65 million
Jun 7, 4 AM $ 0.329
+0.70%
$ 312.19 million $ 6.2 million
Jun 7, 3 AM $ 0.327
+0.50%
$ 310.02 million $ 6.96 million
Jun 7, 2 AM $ 0.325
-0.14%
$ 308.47 million $ 7.25 million
Jun 7, 1 AM $ 0.326
+2.44%
$ 308.91 million $ 7.22 million
Jun 7, 12 AM $ 0.318
-0.11%
$ 301.56 million $ 6.93 million
Jun 6, 11 PM $ 0.319
+0.81%
$ 301.91 million $ 7.06 million
Jun 6, 10 PM $ 0.316
-0.20%
$ 299.52 million $ 7.3 million