Aerodrome Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.487
-0.02%
$ 464.17 million $ 64.12 million
3:57 AM $ 0.487
-0.04%
$ 464.17 million $ 64.12 million
3:56 AM $ 0.487
-0.14%
$ 464.17 million $ 64.09 million
3:55 AM $ 0.488
-0.11%
$ 464.17 million $ 64.15 million
3:54 AM $ 0.488
+0.06%
$ 465.02 million $ 64.17 million
3:53 AM $ 0.488
+0.08%
$ 465.02 million $ 64.15 million
3:52 AM $ 0.487
+0.03%
$ 465.02 million $ 64.09 million
3:51 AM $ 0.487
+0.05%
$ 465.02 million $ 64.11 million
3:50 AM $ 0.487
+0.07%
$ 465.02 million $ 64.11 million
3:49 AM $ 0.487
-0.01%
$ 463.75 million $ 64.1 million
3:48 AM $ 0.487
+0.01%
$ 463.75 million $ 64.1 million
3:47 AM $ 0.487
+0.08%
$ 463.75 million $ 64.1 million
3:46 AM $ 0.486
-0.02%
$ 463.75 million $ 64.09 million
3:45 AM $ 0.487
-0.01%
$ 463.75 million $ 64.1 million
3:44 AM $ 0.487
-0.05%
$ 463.56 million $ 64.1 million
3:43 AM $ 0.487
-0.01%
$ 463.56 million $ 64.11 million
3:42 AM $ 0.487
-0.02%
$ 463.56 million $ 64.07 million
3:41 AM $ 0.487
-0.05%
$ 463.56 million $ 64.09 million
3:40 AM $ 0.487
-0.03%
$ 463.56 million $ 64.12 million
3:39 AM $ 0.487
+0.02%
$ 464.22 million $ 64.09 million
3:38 AM $ 0.487
+0.08%
$ 464.22 million $ 64.08 million
3:37 AM $ 0.487
+0.10%
$ 464.22 million $ 64.05 million
3:36 AM $ 0.486
+0.03%
$ 464.22 million $ 64.05 million
3:35 AM $ 0.486
-0.04%
$ 464.22 million $ 64.12 million
3:34 AM $ 0.486
-0.02%
$ 463.33 million $ 64.12 million
3:33 AM $ 0.486
+0.11%
$ 463.33 million $ 64.12 million
3:32 AM $ 0.486
+0.06%
$ 463.33 million $ 64.06 million
3:31 AM $ 0.486
+0.15%
$ 463.33 million $ 64.03 million
3:30 AM $ 0.485
+0.08%
$ 463.33 million $ 63.97 million
3:29 AM $ 0.485
+0.05%
$ 461.56 million $ 63.95 million
3:28 AM $ 0.484
-0.04%
$ 461.56 million $ 63.94 million
3:27 AM $ 0.484
+0.11%
$ 461.56 million $ 63.94 million
3:26 AM $ 0.484
+0.07%
$ 461.56 million $ 63.9 million
3:25 AM $ 0.484
-0.02%
$ 461.56 million $ 63.92 million
3:24 AM $ 0.484
-0.18%
$ 460.72 million $ 63.92 million
3:23 AM $ 0.485
-0.04%
$ 460.72 million $ 63.96 million
3:22 AM $ 0.485
-0.02%
$ 460.72 million $ 63.97 million
3:21 AM $ 0.485
-0.01%
$ 460.72 million $ 63.97 million
3:20 AM $ 0.485
+0.13%
$ 460.72 million $ 63.93 million
3:19 AM $ 0.484
+0.08%
$ 461.33 million $ 63.97 million
3:18 AM $ 0.484
-0.15%
$ 461.33 million $ 64.01 million
3:17 AM $ 0.485
+0.17%
$ 461.33 million $ 63.95 million
3:16 AM $ 0.483
-0.15%
$ 461.33 million $ 63.95 million
3:15 AM $ 0.484
-0.33%
$ 461.33 million $ 64 million
3:14 AM $ 0.486
-0.03%
$ 462.76 million $ 64.09 million
3:13 AM $ 0.486
+0.02%
$ 462.76 million $ 64.09 million
3:12 AM $ 0.486
+0.00%
$ 462.76 million $ 64.09 million
3:11 AM $ 0.486
+0.04%
$ 462.76 million $ 64.09 million
3:10 AM $ 0.486
-0.13%
$ 462.76 million $ 64.09 million
3:09 AM $ 0.486
+0.23%
$ 463.23 million $ 64.03 million