Aerodrome Historical Data

AERO Page 50
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.448
+0.38%
$ 418.9 million $ 10.54 million
May 7, 10 PM $ 0.447
+0.32%
$ 417.25 million $ 10.65 million
May 7, 9 PM $ 0.445
+0.35%
$ 415.94 million $ 10.6 million
May 7, 8 PM $ 0.444
-1.01%
$ 414.6 million $ 10.64 million
May 7, 7 PM $ 0.448
+0.40%
$ 418.85 million $ 10.83 million
May 7, 6 PM $ 0.447
-0.52%
$ 417.18 million $ 10.71 million
May 7, 5 PM $ 0.449
+0.78%
$ 419.35 million $ 10.7 million
May 7, 4 PM $ 0.445
+0.24%
$ 416.11 million $ 10.41 million
May 7, 3 PM $ 0.444
-0.37%
$ 414.93 million $ 10.5 million
May 7, 2 PM $ 0.446
-1.69%
$ 416.46 million $ 10.45 million
May 7, 1 PM $ 0.453
-1.29%
$ 421.61 million $ 10.25 million
May 7, 12 PM $ 0.459
+1.51%
$ 427.09 million $ 10.28 million
May 7, 11 AM $ 0.453
+0.70%
$ 420.75 million $ 10.23 million
May 7, 10 AM $ 0.449
+0.08%
$ 417.83 million $ 11.49 million
May 7, 9 AM $ 0.449
-0.65%
$ 417.51 million $ 11.59 million
May 7, 8 AM $ 0.452
-0.76%
$ 420.24 million $ 11.79 million
May 7, 7 AM $ 0.456
+0.53%
$ 423.48 million $ 12.01 million
May 7, 6 AM $ 0.453
+0.30%
$ 421.24 million $ 11.87 million
May 7, 5 AM $ 0.452
-0.06%
$ 419.98 million $ 11.81 million
May 7, 4 AM $ 0.452
+1.36%
$ 420.23 million $ 11.84 million
May 7, 3 AM $ 0.446
-1.63%
$ 414.51 million $ 11.68 million
May 7, 2 AM $ 0.453
-0.57%
$ 421.36 million $ 11.51 million
May 7, 1 AM $ 0.456
-0.21%
$ 423.79 million $ 11.95 million
May 7, 12 AM $ 0.457
-1.36%
$ 424.68 million $ 11.92 million
May 6, 11 PM $ 0.463
+0.68%
$ 430.54 million $ 12.87 million
May 6, 10 PM $ 0.46
-0.99%
$ 427.65 million $ 13.18 million
May 6, 9 PM $ 0.465
+0.67%
$ 431.9 million $ 13.57 million
May 6, 8 PM $ 0.461
+0.04%
$ 429.03 million $ 13.65 million
May 6, 7 PM $ 0.461
+0.04%
$ 428.88 million $ 14.08 million
May 6, 6 PM $ 0.461
+0.43%
$ 428.69 million $ 14.13 million
May 6, 5 PM $ 0.459
-0.66%
$ 426.86 million $ 14.36 million
May 6, 4 PM $ 0.462
+0.22%
$ 429.68 million $ 14.32 million
May 6, 3 PM $ 0.461
-0.48%
$ 428.72 million $ 14.09 million
May 6, 2 PM $ 0.463
-0.14%
$ 430.8 million $ 13.94 million
May 6, 1 PM $ 0.464
-1.84%
$ 431.45 million $ 13.48 million
May 6, 12 PM $ 0.473
-1.69%
$ 439.52 million $ 13.62 million
May 6, 11 AM $ 0.481
+0.04%
$ 447.12 million $ 13.71 million
May 6, 10 AM $ 0.481
+0.45%
$ 446.99 million $ 12.2 million
May 6, 9 AM $ 0.479
+0.71%
$ 445 million $ 12.07 million
May 6, 8 AM $ 0.475
+0.90%
$ 441.88 million $ 11.78 million
May 6, 7 AM $ 0.471
+0.22%
$ 437.94 million $ 11.6 million
May 6, 6 AM $ 0.47
+0.82%
$ 436.99 million $ 11.61 million
May 6, 5 AM $ 0.466
-0.05%
$ 433.45 million $ 11.42 million
May 6, 4 AM $ 0.466
-1.52%
$ 433.67 million $ 11.34 million
May 6, 3 AM $ 0.474
-0.74%
$ 440.35 million $ 11.28 million
May 6, 2 AM $ 0.477
+1.46%
$ 443.8 million $ 11 million
May 6, 1 AM $ 0.47
+1.25%
$ 437.39 million $ 10.49 million
May 6, 12 AM $ 0.465
-0.91%
$ 432 million $ 10.21 million
May 5, 11 PM $ 0.469
-0.27%
$ 435.97 million $ 9.13 million
May 5, 10 PM $ 0.47
+0.89%
$ 437.14 million $ 8.82 million