Aerodrome Historical Data

AERO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.545
-0.07%
$ 496.44 million $ 15.14 million
Jan 11, 12 PM $ 0.545
+0.72%
$ 496.79 million $ 15 million
Jan 11, 11 AM $ 0.542
+0.07%
$ 493.23 million $ 14.8 million
Jan 11, 10 AM $ 0.541
-0.38%
$ 492.94 million $ 14.92 million
Jan 11, 9 AM $ 0.543
+0.24%
$ 494.76 million $ 15.05 million
Jan 11, 8 AM $ 0.542
-0.34%
$ 493.56 million $ 15.11 million
Jan 11, 7 AM $ 0.544
+0.10%
$ 495.27 million $ 15.11 million
Jan 11, 6 AM $ 0.543
-0.18%
$ 494.77 million $ 15.19 million
Jan 11, 5 AM $ 0.544
+0.57%
$ 495.72 million $ 15.03 million
Jan 11, 4 AM $ 0.541
+0.12%
$ 492.89 million $ 14.72 million
Jan 11, 3 AM $ 0.541
-0.01%
$ 492.29 million $ 14.79 million
Jan 11, 2 AM $ 0.541
+0.17%
$ 492.37 million $ 14.86 million
Jan 11, 1 AM $ 0.54
+0.41%
$ 491.54 million $ 14.91 million
Jan 11, 12 AM $ 0.537
+0.14%
$ 489.54 million $ 14.89 million
Jan 10, 11 PM $ 0.537
+0.46%
$ 488.87 million $ 15.13 million
Jan 10, 10 PM $ 0.534
-1.11%
$ 486.63 million $ 15.12 million
Jan 10, 9 PM $ 0.54
-0.57%
$ 492.04 million $ 14.92 million
Jan 10, 8 PM $ 0.543
+0.26%
$ 495.01 million $ 15.1 million
Jan 10, 7 PM $ 0.542
+0.30%
$ 493.58 million $ 15.09 million
Jan 10, 6 PM $ 0.54
+0.09%
$ 492.15 million $ 15.19 million
Jan 10, 5 PM $ 0.54
-0.22%
$ 491.7 million $ 15.43 million
Jan 10, 4 PM $ 0.541
-0.31%
$ 492.76 million $ 16.01 million
Jan 10, 3 PM $ 0.543
-0.34%
$ 494.3 million $ 16.71 million
Jan 10, 2 PM $ 0.545
-0.41%
$ 495.98 million $ 17.89 million
Jan 10, 1 PM $ 0.547
+0.08%
$ 497.87 million $ 18.38 million
Jan 10, 12 PM $ 0.546
+0.07%
$ 497.74 million $ 18.53 million
Jan 10, 11 AM $ 0.546
-0.06%
$ 497.39 million $ 18.86 million
Jan 10, 10 AM $ 0.546
+0.27%
$ 497.87 million $ 19 million
Jan 10, 9 AM $ 0.545
+0.59%
$ 496.36 million $ 19.06 million
Jan 10, 8 AM $ 0.542
-0.09%
$ 493.45 million $ 19.08 million
Jan 10, 7 AM $ 0.542
-0.10%
$ 493.89 million $ 19.58 million
Jan 10, 6 AM $ 0.543
+0.11%
$ 494.39 million $ 19.5 million
Jan 10, 5 AM $ 0.542
+0.50%
$ 493.83 million $ 19.6 million
Jan 10, 4 AM $ 0.539
-0.54%
$ 491.43 million $ 19.44 million
Jan 10, 3 AM $ 0.542
+0.13%
$ 494.23 million $ 19.9 million
Jan 10, 2 AM $ 0.542
-0.39%
$ 493.39 million $ 19.85 million
Jan 10, 1 AM $ 0.544
+0.16%
$ 495.32 million $ 19.94 million
Jan 10, 12 AM $ 0.543
-1.54%
$ 494.29 million $ 20.26 million
Jan 9, 11 PM $ 0.551
+0.02%
$ 502.27 million $ 20.33 million
Jan 9, 10 PM $ 0.551
+0.33%
$ 502.17 million $ 20.26 million
Jan 9, 9 PM $ 0.549
+0.59%
$ 500.51 million $ 20.33 million
Jan 9, 8 PM $ 0.546
-0.12%
$ 497.41 million $ 20.25 million
Jan 9, 7 PM $ 0.547
-1.17%
$ 498.05 million $ 20.65 million
Jan 9, 6 PM $ 0.553
-1.24%
$ 503.94 million $ 20.92 million
Jan 9, 5 PM $ 0.56
-0.50%
$ 510.25 million $ 21.38 million
Jan 9, 4 PM $ 0.563
+0.18%
$ 512.93 million $ 21.46 million
Jan 9, 3 PM $ 0.562
+3.44%
$ 510.98 million $ 21.33 million
Jan 9, 2 PM $ 0.543
-1.65%
$ 494.88 million $ 20.89 million
Jan 9, 1 PM $ 0.552
+1.18%
$ 503.07 million $ 21.1 million
Jan 9, 12 PM $ 0.546
-1.04%
$ 497.37 million $ 20.71 million