Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 AM $0.927
+0.12%
$-- $74.49 million
2:31 AM $0.926
+0.22%
$-- $74.73 million
2:30 AM $0.924
+0.16%
$-- $74.86 million
2:29 AM $0.922
-0.05%
$-- $75.18 million
2:28 AM $0.923
-0.03%
$-- $75.34 million
2:27 AM $0.923
+0.05%
$-- $75.42 million
2:26 AM $0.922
-0.05%
$-- $75.64 million
2:25 AM $0.923
+0.06%
$-- $75.71 million
2:24 AM $0.922
+0.00%
$-- $75.93 million
2:23 AM $0.922
-0.07%
$-- $76.14 million
2:22 AM $0.923
-0.01%
$-- $76.41 million
2:21 AM $0.923
+0.06%
$-- $76.64 million
2:20 AM $0.923
-0.05%
$-- $76.66 million
2:19 AM $0.923
+0.03%
$-- $76.74 million
2:18 AM $0.923
+0.03%
$-- $76.81 million
2:17 AM $0.922
-0.03%
$-- $76.81 million
2:16 AM $0.923
-0.09%
$-- $76.85 million
2:15 AM $0.924
+0.01%
$-- $76.9 million
2:14 AM $0.924
+0.05%
$-- $76.92 million
2:13 AM $0.923
+0.04%
$-- $76.9 million
2:12 AM $0.923
+0.17%
$-- $76.89 million
2:11 AM $0.921
+0.10%
$-- $76.84 million
2:10 AM $0.92
+0.16%
$-- $76.68 million
2:09 AM $0.919
+0.04%
$-- $76.59 million
2:08 AM $0.918
+0.02%
$-- $76.59 million
2:07 AM $0.918
-0.02%
$-- $76.58 million
2:06 AM $0.919
+0.06%
$-- $76.58 million
2:05 AM $0.918
-0.05%
$-- $76.57 million
2:04 AM $0.918
-0.02%
$-- $76.58 million
2:03 AM $0.919
-0.11%
$-- $76.61 million
2:02 AM $0.92
-0.03%
$-- $76.66 million
2:01 AM $0.92
-0.07%
$-- $76.59 million
2:00 AM $0.921
-0.23%
$-- $76.75 million
1:59 AM $0.923
-0.02%
$-- $76.68 million
1:58 AM $0.923
-0.02%
$-- $76.7 million
1:57 AM $0.923
+0.01%
$-- $76.7 million
1:56 AM $0.923
+0.00%
$-- $76.7 million
1:55 AM $0.923
-0.03%
$-- $76.7 million
1:54 AM $0.924
-0.03%
$-- $76.71 million
1:53 AM $0.924
-0.05%
$-- $76.79 million
1:52 AM $0.924
-0.02%
$-- $76.81 million
1:51 AM $0.924
-0.01%
$-- $76.85 million
1:50 AM $0.925
-0.01%
$-- $76.87 million
1:49 AM $0.925
+0.01%
$-- $76.87 million
1:48 AM $0.925
-0.01%
$-- $76.87 million
1:47 AM $0.925
+0.02%
$-- $76.88 million
1:46 AM $0.925
+0.00%
$-- $76.88 million
1:45 AM $0.925
-0.06%
$-- $76.92 million
1:44 AM $0.925
-0.02%
$-- $77 million
1:43 AM $0.925
-0.03%
$-- $77 million