Aerodrome Historical Data

AERO Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.47
+0.89%
$ 437.14 million $ 8.82 million
May 5, 9 PM $ 0.466
+0.50%
$ 433.29 million $ 8.16 million
May 5, 8 PM $ 0.464
+0.39%
$ 431.17 million $ 7.87 million
May 5, 7 PM $ 0.462
+0.20%
$ 429.52 million $ 7.05 million
May 5, 6 PM $ 0.461
+0.85%
$ 428.66 million $ 6.84 million
May 5, 5 PM $ 0.457
+0.75%
$ 425.05 million $ 6.45 million
May 5, 4 PM $ 0.454
-0.19%
$ 421.89 million $ 6.54 million
May 5, 3 PM $ 0.455
+0.14%
$ 422.67 million $ 6.63 million
May 5, 2 PM $ 0.454
-0.64%
$ 422.1 million $ 7.07 million
May 5, 1 PM $ 0.457
+0.10%
$ 424.95 million $ 7.05 million
May 5, 12 PM $ 0.457
+0.72%
$ 424.52 million $ 6.79 million
May 5, 11 AM $ 0.453
-0.20%
$ 421.4 million $ 6.91 million
May 5, 10 AM $ 0.454
+0.65%
$ 422.03 million $ 7.1 million
May 5, 9 AM $ 0.451
+0.03%
$ 419.27 million $ 7.72 million
May 5, 8 AM $ 0.451
-0.78%
$ 419.16 million $ 7.83 million
May 5, 7 AM $ 0.454
+0.35%
$ 422.34 million $ 7.8 million
May 5, 6 AM $ 0.453
+0.17%
$ 420.79 million $ 7.71 million
May 5, 5 AM $ 0.452
+0.24%
$ 420.09 million $ 7.81 million
May 5, 4 AM $ 0.451
-0.50%
$ 419.09 million $ 7.75 million
May 5, 3 AM $ 0.453
+0.63%
$ 421.22 million $ 7.77 million
May 5, 2 AM $ 0.45
+0.17%
$ 418.56 million $ 8.23 million
May 5, 1 AM $ 0.449
+0.08%
$ 417.86 million $ 8.95 million
May 5, 12 AM $ 0.449
+0.77%
$ 417.51 million $ 9.37 million
May 4, 11 PM $ 0.446
-0.30%
$ 414.33 million $ 9.54 million
May 4, 10 PM $ 0.447
-0.19%
$ 415.6 million $ 9.56 million
May 4, 9 PM $ 0.448
+0.43%
$ 416.39 million $ 9.8 million
May 4, 8 PM $ 0.446
-0.45%
$ 414.59 million $ 9.76 million
May 4, 7 PM $ 0.448
-0.35%
$ 416.44 million $ 9.79 million
May 4, 6 PM $ 0.449
-0.59%
$ 417.91 million $ 9.78 million
May 4, 5 PM $ 0.452
+0.91%
$ 420.4 million $ 9.75 million
May 4, 4 PM $ 0.448
-0.08%
$ 416.67 million $ 9.63 million
May 4, 3 PM $ 0.448
-1.43%
$ 416.99 million $ 9.54 million
May 4, 2 PM $ 0.455
+1.79%
$ 423.05 million $ 9.36 million
May 4, 1 PM $ 0.447
+0.14%
$ 415.62 million $ 9.08 million
May 4, 12 PM $ 0.447
-0.20%
$ 415.19 million $ 8.92 million
May 4, 11 AM $ 0.447
+0.01%
$ 416.01 million $ 8.56 million
May 4, 10 AM $ 0.447
-1.88%
$ 415.97 million $ 8.56 million
May 4, 9 AM $ 0.456
+0.46%
$ 423.93 million $ 7.77 million
May 4, 8 AM $ 0.454
-0.32%
$ 422 million $ 7.67 million
May 4, 7 AM $ 0.455
-0.18%
$ 423.36 million $ 7.65 million
May 4, 6 AM $ 0.456
-0.72%
$ 424.15 million $ 7.67 million
May 4, 5 AM $ 0.46
-0.70%
$ 427.31 million $ 7.61 million
May 4, 4 AM $ 0.463
+0.25%
$ 430.44 million $ 7.7 million
May 4, 3 AM $ 0.462
+0.42%
$ 429.38 million $ 7.64 million
May 4, 2 AM $ 0.46
+0.19%
$ 427.56 million $ 7.09 million
May 4, 1 AM $ 0.459
+1.75%
$ 426.58 million $ 6.25 million
May 4, 12 AM $ 0.451
+0.08%
$ 419.23 million $ 5.87 million
May 3, 11 PM $ 0.45
-1.01%
$ 418.89 million $ 5.68 million
May 3, 10 PM $ 0.455
+1.08%
$ 423.15 million $ 5.55 million
May 3, 9 PM $ 0.45
-0.42%
$ 418.63 million $ 5.4 million