Aerodrome Historical Data

AERO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.552
+1.18%
$ 503.07 million $ 21.1 million
Jan 9, 12 PM $ 0.546
-1.04%
$ 497.37 million $ 20.71 million
Jan 9, 11 AM $ 0.552
+0.32%
$ 502.56 million $ 20.52 million
Jan 9, 10 AM $ 0.55
-0.57%
$ 501 million $ 20.82 million
Jan 9, 9 AM $ 0.553
+0.69%
$ 503.86 million $ 20.84 million
Jan 9, 8 AM $ 0.549
-1.80%
$ 500.38 million $ 20.63 million
Jan 9, 7 AM $ 0.559
-0.56%
$ 509.54 million $ 20.52 million
Jan 9, 6 AM $ 0.563
+0.06%
$ 512.43 million $ 20.99 million
Jan 9, 5 AM $ 0.562
+0.06%
$ 512.11 million $ 21.07 million
Jan 9, 4 AM $ 0.562
-0.20%
$ 511.82 million $ 20.94 million
Jan 9, 3 AM $ 0.563
+0.21%
$ 512.82 million $ 20.53 million
Jan 9, 2 AM $ 0.562
+0.85%
$ 511.71 million $ 20.5 million
Jan 9, 1 AM $ 0.557
-0.70%
$ 507.11 million $ 20.33 million
Jan 9, 12 AM $ 0.561
+1.21%
$ 510.97 million $ 20.18 million
Jan 8, 11 PM $ 0.554
-0.42%
$ 504.3 million $ 20.02 million
Jan 8, 10 PM $ 0.557
-1.19%
$ 506.97 million $ 21.16 million
Jan 8, 9 PM $ 0.563
+2.18%
$ 513.36 million $ 21.32 million
Jan 8, 8 PM $ 0.551
-1.02%
$ 502.13 million $ 20.88 million
Jan 8, 7 PM $ 0.557
-0.74%
$ 507.26 million $ 20.44 million
Jan 8, 6 PM $ 0.561
-0.60%
$ 510.66 million $ 20.29 million
Jan 8, 5 PM $ 0.564
+0.98%
$ 514.12 million $ 19.95 million
Jan 8, 4 PM $ 0.559
-1.40%
$ 508.83 million $ 19.16 million
Jan 8, 3 PM $ 0.567
+5.29%
$ 514.66 million $ 18.65 million
Jan 8, 2 PM $ 0.538
+0.22%
$ 490.39 million $ 17.39 million
Jan 8, 1 PM $ 0.537
-0.31%
$ 489.27 million $ 17.63 million
Jan 8, 12 PM $ 0.539
-0.42%
$ 490.76 million $ 17.66 million
Jan 8, 11 AM $ 0.541
-1.13%
$ 492.83 million $ 17.54 million
Jan 8, 10 AM $ 0.547
+1.38%
$ 498.46 million $ 17.12 million
Jan 8, 9 AM $ 0.54
-1.05%
$ 491.66 million $ 17.09 million
Jan 8, 8 AM $ 0.545
-0.71%
$ 496.88 million $ 17.81 million
Jan 8, 7 AM $ 0.549
+1.07%
$ 500.42 million $ 17.66 million
Jan 8, 6 AM $ 0.543
-1.65%
$ 495.11 million $ 17.09 million
Jan 8, 5 AM $ 0.553
-0.15%
$ 503.42 million $ 17.04 million
Jan 8, 4 AM $ 0.553
+0.81%
$ 504.2 million $ 17.06 million
Jan 8, 3 AM $ 0.549
-1.47%
$ 499.81 million $ 16.89 million
Jan 8, 2 AM $ 0.557
-0.51%
$ 507.47 million $ 16.89 million
Jan 8, 1 AM $ 0.56
-0.20%
$ 510.45 million $ 16.71 million
Jan 8, 12 AM $ 0.561
+0.17%
$ 511.25 million $ 16.64 million
Jan 7, 11 PM $ 0.56
+0.73%
$ 510.21 million $ 16.55 million
Jan 7, 10 PM $ 0.556
-0.16%
$ 506.69 million $ 15.58 million
Jan 7, 9 PM $ 0.557
-0.26%
$ 507.5 million $ 15.55 million
Jan 7, 8 PM $ 0.558
-1.01%
$ 508.81 million $ 16.11 million
Jan 7, 7 PM $ 0.564
+0.25%
$ 514.01 million $ 16.63 million
Jan 7, 6 PM $ 0.563
-0.03%
$ 512.67 million $ 16.75 million
Jan 7, 5 PM $ 0.563
+0.77%
$ 512.78 million $ 17.64 million
Jan 7, 4 PM $ 0.559
-0.51%
$ 508.87 million $ 18.61 million
Jan 7, 3 PM $ 0.561
-1.42%
$ 511.43 million $ 19.92 million
Jan 7, 2 PM $ 0.569
-0.63%
$ 518.55 million $ 21 million
Jan 7, 1 PM $ 0.573
-0.08%
$ 522.17 million $ 22.41 million
Jan 7, 12 PM $ 0.574
-0.71%
$ 522.6 million $ 22.8 million