Aerodrome Historical Data

AERO Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.45
-0.42%
$ 418.63 million $ 5.4 million
May 3, 8 PM $ 0.452
+0.16%
$ 420.38 million $ 5.5 million
May 3, 7 PM $ 0.451
+0.08%
$ 419.7 million $ 5.38 million
May 3, 6 PM $ 0.451
-0.17%
$ 419.32 million $ 5.29 million
May 3, 5 PM $ 0.452
+0.40%
$ 420.04 million $ 5.41 million
May 3, 4 PM $ 0.45
+0.47%
$ 418.43 million $ 5.31 million
May 3, 3 PM $ 0.448
+0.03%
$ 416.34 million $ 5.32 million
May 3, 2 PM $ 0.448
+0.08%
$ 416.26 million $ 5.55 million
May 3, 1 PM $ 0.447
-0.52%
$ 415.94 million $ 5.48 million
May 3, 12 PM $ 0.45
+0.27%
$ 418.1 million $ 5.47 million
May 3, 11 AM $ 0.448
+0.88%
$ 416.97 million $ 5.3 million
May 3, 10 AM $ 0.444
-0.21%
$ 413.35 million $ 5.14 million
May 3, 9 AM $ 0.445
+0.37%
$ 414.21 million $ 5.18 million
May 3, 8 AM $ 0.444
-0.31%
$ 412.67 million $ 5.36 million
May 3, 7 AM $ 0.445
-0.19%
$ 413.95 million $ 5.32 million
May 3, 6 AM $ 0.446
-0.12%
$ 414.76 million $ 5.51 million
May 3, 5 AM $ 0.447
+0.19%
$ 415.27 million $ 6.82 million
May 3, 4 AM $ 0.446
-0.37%
$ 414.47 million $ 7.19 million
May 3, 3 AM $ 0.447
-0.54%
$ 415.99 million $ 7.27 million
May 3, 2 AM $ 0.45
-0.11%
$ 418.25 million $ 7.36 million
May 3, 1 AM $ 0.45
-0.71%
$ 418.7 million $ 7.66 million
May 3, 12 AM $ 0.453
-0.18%
$ 421.71 million $ 7.55 million
May 2, 11 PM $ 0.454
-0.25%
$ 422.48 million $ 7.49 million
May 2, 10 PM $ 0.455
+0.08%
$ 423.53 million $ 7.51 million
May 2, 9 PM $ 0.455
+0.63%
$ 423.2 million $ 7.44 million
May 2, 8 PM $ 0.452
-0.13%
$ 420.55 million $ 7.39 million
May 2, 7 PM $ 0.453
+0.07%
$ 421.11 million $ 7.66 million
May 2, 6 PM $ 0.452
+0.33%
$ 420.83 million $ 7.79 million
May 2, 5 PM $ 0.451
-0.59%
$ 419.43 million $ 7.83 million
May 2, 4 PM $ 0.454
+0.20%
$ 421.9 million $ 8.59 million
May 2, 3 PM $ 0.453
+0.03%
$ 421.03 million $ 8.88 million
May 2, 2 PM $ 0.453
-0.05%
$ 420.91 million $ 8.93 million
May 2, 1 PM $ 0.453
-0.36%
$ 421.19 million $ 9.14 million
May 2, 12 PM $ 0.454
+0.04%
$ 422.69 million $ 9.65 million
May 2, 11 AM $ 0.454
-0.03%
$ 422.51 million $ 9.97 million
May 2, 10 AM $ 0.454
+0.18%
$ 422.64 million $ 10.07 million
May 2, 9 AM $ 0.454
-0.29%
$ 421.88 million $ 10.37 million
May 2, 8 AM $ 0.455
-0.15%
$ 423.16 million $ 10.25 million
May 2, 7 AM $ 0.456
-0.35%
$ 423.65 million $ 10.31 million
May 2, 6 AM $ 0.457
-0.85%
$ 425.15 million $ 10.31 million
May 2, 5 AM $ 0.461
+1.25%
$ 428.77 million $ 9.23 million
May 2, 4 AM $ 0.455
+0.69%
$ 423.49 million $ 8.71 million
May 2, 3 AM $ 0.452
+0.57%
$ 420.62 million $ 8.61 million
May 2, 2 AM $ 0.45
-0.57%
$ 418.25 million $ 8.96 million
May 2, 1 AM $ 0.452
-0.13%
$ 420.67 million $ 8.67 million
May 2, 12 AM $ 0.453
+0.38%
$ 421.22 million $ 9 million
May 1, 11 PM $ 0.451
-0.16%
$ 419.62 million $ 9.2 million
May 1, 10 PM $ 0.452
-0.26%
$ 420.29 million $ 9.4 million
May 1, 9 PM $ 0.453
+0.98%
$ 421.38 million $ 9.41 million
May 1, 8 PM $ 0.449
-0.96%
$ 417.28 million $ 9.26 million