Aerodrome Historical Data

AERO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.574
-0.71%
$ 522.6 million $ 22.8 million
Jan 7, 11 AM $ 0.578
+0.41%
$ 526.34 million $ 23.5 million
Jan 7, 10 AM $ 0.575
+0.82%
$ 524.2 million $ 23.78 million
Jan 7, 9 AM $ 0.571
-4.13%
$ 519.91 million $ 23.33 million
Jan 7, 8 AM $ 0.595
-0.14%
$ 542.33 million $ 23.37 million
Jan 7, 7 AM $ 0.596
+1.36%
$ 543.05 million $ 23.41 million
Jan 7, 6 AM $ 0.588
-0.19%
$ 535.78 million $ 23.35 million
Jan 7, 5 AM $ 0.589
-0.05%
$ 536.81 million $ 23.8 million
Jan 7, 4 AM $ 0.589
-0.15%
$ 536.82 million $ 24.6 million
Jan 7, 3 AM $ 0.59
+0.08%
$ 537.95 million $ 25.3 million
Jan 7, 2 AM $ 0.59
+0.60%
$ 537.54 million $ 25.35 million
Jan 7, 1 AM $ 0.586
-0.83%
$ 534.33 million $ 25.95 million
Jan 7, 12 AM $ 0.591
-1.82%
$ 538.79 million $ 26.84 million
Jan 6, 11 PM $ 0.602
+0.56%
$ 549.22 million $ 27.6 million
Jan 6, 10 PM $ 0.599
+0.84%
$ 545.91 million $ 27.34 million
Jan 6, 9 PM $ 0.594
+0.12%
$ 541.2 million $ 27.75 million
Jan 6, 8 PM $ 0.593
+2.01%
$ 540.79 million $ 27.57 million
Jan 6, 7 PM $ 0.582
+0.11%
$ 529.86 million $ 28.66 million
Jan 6, 6 PM $ 0.581
+0.66%
$ 529.27 million $ 30.37 million
Jan 6, 5 PM $ 0.577
-2.64%
$ 525.83 million $ 30.71 million
Jan 6, 4 PM $ 0.593
-2.54%
$ 541.68 million $ 31.98 million
Jan 6, 3 PM $ 0.608
-0.05%
$ 554.19 million $ 31.79 million
Jan 6, 2 PM $ 0.608
-1.38%
$ 554.34 million $ 33.01 million
Jan 6, 1 PM $ 0.617
+0.13%
$ 562.16 million $ 32.16 million
Jan 6, 12 PM $ 0.616
+0.67%
$ 561.42 million $ 32.23 million
Jan 6, 11 AM $ 0.612
+1.63%
$ 557.71 million $ 31.86 million
Jan 6, 10 AM $ 0.602
+0.04%
$ 548.78 million $ 31.27 million
Jan 6, 9 AM $ 0.602
+0.29%
$ 548.56 million $ 31.99 million
Jan 6, 8 AM $ 0.6
+0.04%
$ 546.95 million $ 32.73 million
Jan 6, 7 AM $ 0.6
-1.33%
$ 546.72 million $ 33.07 million
Jan 6, 6 AM $ 0.608
+1.27%
$ 554.14 million $ 33.62 million
Jan 6, 5 AM $ 0.6
-1.18%
$ 547.21 million $ 33.6 million
Jan 6, 4 AM $ 0.608
+0.53%
$ 554.69 million $ 33.94 million
Jan 6, 3 AM $ 0.604
+0.49%
$ 550.77 million $ 34.11 million
Jan 6, 2 AM $ 0.601
+0.03%
$ 547.59 million $ 34.83 million
Jan 6, 1 AM $ 0.601
+0.10%
$ 547.93 million $ 35.49 million
Jan 6, 12 AM $ 0.601
-0.86%
$ 547.32 million $ 38.09 million
Jan 5, 11 PM $ 0.606
-0.64%
$ 552.11 million $ 38.66 million
Jan 5, 10 PM $ 0.61
+1.49%
$ 555.68 million $ 39.09 million
Jan 5, 9 PM $ 0.601
+1.02%
$ 547.72 million $ 37.86 million
Jan 5, 8 PM $ 0.595
-2.44%
$ 542.66 million $ 36.84 million
Jan 5, 7 PM $ 0.61
-1.02%
$ 555.49 million $ 35.33 million
Jan 5, 6 PM $ 0.616
-0.89%
$ 561.2 million $ 33.4 million
Jan 5, 5 PM $ 0.621
+2.56%
$ 566.26 million $ 32.32 million
Jan 5, 4 PM $ 0.606
-0.69%
$ 552.15 million $ 28.93 million
Jan 5, 3 PM $ 0.61
+2.24%
$ 555.99 million $ 27.77 million
Jan 5, 2 PM $ 0.597
+2.05%
$ 543.88 million $ 25.12 million
Jan 5, 1 PM $ 0.585
-0.26%
$ 532.35 million $ 23.81 million
Jan 5, 12 PM $ 0.586
-1.06%
$ 534.38 million $ 23.67 million
Jan 5, 11 AM $ 0.593
-0.16%
$ 540.12 million $ 23.72 million