Aerodrome Historical Data

AERO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.586
-1.06%
$ 534.38 million $ 23.67 million
Jan 5, 11 AM $ 0.593
-0.16%
$ 540.12 million $ 23.72 million
Jan 5, 10 AM $ 0.594
+1.41%
$ 540.97 million $ 23.75 million
Jan 5, 9 AM $ 0.585
-0.81%
$ 533.44 million $ 22.03 million
Jan 5, 8 AM $ 0.59
-0.97%
$ 537.8 million $ 21.62 million
Jan 5, 7 AM $ 0.596
-0.13%
$ 543.03 million $ 22.13 million
Jan 5, 6 AM $ 0.597
+0.33%
$ 543.75 million $ 22.55 million
Jan 5, 5 AM $ 0.595
+0.79%
$ 541.97 million $ 22.45 million
Jan 5, 4 AM $ 0.59
-2.38%
$ 537.73 million $ 22.01 million
Jan 5, 3 AM $ 0.604
+0.17%
$ 550.86 million $ 21.48 million
Jan 5, 2 AM $ 0.603
+0.28%
$ 550.37 million $ 21.4 million
Jan 5, 1 AM $ 0.602
+3.63%
$ 548.37 million $ 22.85 million
Jan 5, 12 AM $ 0.581
+3.46%
$ 529.68 million $ 19.3 million
Jan 4, 11 PM $ 0.561
-1.17%
$ 511.32 million $ 19.41 million
Jan 4, 10 PM $ 0.568
-0.24%
$ 517.36 million $ 19.74 million
Jan 4, 9 PM $ 0.569
-0.43%
$ 518.59 million $ 19.95 million
Jan 4, 8 PM $ 0.571
+1.52%
$ 520.81 million $ 20.73 million
Jan 4, 7 PM $ 0.563
-1.23%
$ 513 million $ 21.27 million
Jan 4, 6 PM $ 0.57
-1.64%
$ 519.47 million $ 21.98 million
Jan 4, 5 PM $ 0.579
-0.50%
$ 528.08 million $ 22.2 million
Jan 4, 4 PM $ 0.582
+0.56%
$ 530.73 million $ 22.47 million
Jan 4, 3 PM $ 0.579
+1.53%
$ 527.8 million $ 22.75 million
Jan 4, 2 PM $ 0.57
-0.98%
$ 519.86 million $ 23 million
Jan 4, 1 PM $ 0.576
+0.02%
$ 525 million $ 24.09 million
Jan 4, 12 PM $ 0.576
+1.56%
$ 524.92 million $ 24.43 million
Jan 4, 11 AM $ 0.567
-0.30%
$ 516.85 million $ 24.46 million
Jan 4, 10 AM $ 0.569
+0.01%
$ 518.38 million $ 24.74 million
Jan 4, 9 AM $ 0.569
-0.61%
$ 518.33 million $ 24.66 million
Jan 4, 8 AM $ 0.572
+0.17%
$ 521.57 million $ 25.01 million
Jan 4, 7 AM $ 0.571
+1.15%
$ 520.65 million $ 25.11 million
Jan 4, 6 AM $ 0.565
-1.23%
$ 514.81 million $ 25.25 million
Jan 4, 5 AM $ 0.572
+0.22%
$ -- $ 25.39 million
Jan 4, 4 AM $ 0.571
-0.65%
$ -- $ 25.47 million
Jan 4, 3 AM $ 0.574
-0.43%
$ -- $ 25.88 million
Jan 4, 2 AM $ 0.577
+0.74%
$ -- $ 26.96 million
Jan 4, 1 AM $ 0.572
-0.12%
$ -- $ 25.65 million
Jan 4, 12 AM $ 0.573
+1.73%
$ -- $ 26.35 million
Jan 3, 11 PM $ 0.563
+1.65%
$ 513.44 million $ 26.91 million
Jan 3, 10 PM $ 0.554
-0.38%
$ 504.91 million $ 30.81 million
Jan 3, 9 PM $ 0.556
+0.61%
$ 507.07 million $ 36 million
Jan 3, 8 PM $ 0.553
-0.09%
$ 503.98 million $ 38.28 million
Jan 3, 7 PM $ 0.553
+0.65%
$ 504.43 million $ 39.48 million
Jan 3, 6 PM $ 0.55
+0.26%
$ 501.16 million $ 39.07 million
Jan 3, 5 PM $ 0.548
+0.70%
$ 499.51 million $ 39.46 million
Jan 3, 4 PM $ 0.545
-0.94%
$ 496.54 million $ 41.1 million
Jan 3, 3 PM $ 0.55
-0.11%
$ 501.8 million $ 41.55 million
Jan 3, 2 PM $ 0.55
+1.91%
$ 501.69 million $ 43.33 million
Jan 3, 1 PM $ 0.54
+1.82%
$ 492.28 million $ 73.71 million
Jan 3, 12 PM $ 0.53
-1.10%
$ 483.18 million $ 72.06 million
Jan 3, 11 AM $ 0.536
-0.29%
$ 488.95 million $ 72.47 million