Aerodrome Historical Data

AERO Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.449
-0.96%
$ 417.28 million $ 9.26 million
May 1, 7 PM $ 0.453
+0.05%
$ 421.32 million $ 9.15 million
May 1, 6 PM $ 0.453
-0.44%
$ 421.12 million $ 9.16 million
May 1, 5 PM $ 0.455
-0.89%
$ 422.99 million $ 9.19 million
May 1, 4 PM $ 0.459
-1.44%
$ 426.8 million $ 9.3 million
May 1, 3 PM $ 0.466
-0.14%
$ 433.02 million $ 9.27 million
May 1, 2 PM $ 0.466
-0.07%
$ 433.62 million $ 9.67 million
May 1, 1 PM $ 0.467
+0.52%
$ 433.97 million $ 9.79 million
May 1, 12 PM $ 0.464
+1.15%
$ 431.72 million $ 9.35 million
May 1, 11 AM $ 0.459
-0.29%
$ 426.83 million $ 9.23 million
May 1, 10 AM $ 0.46
+0.80%
$ 428.24 million $ 10.01 million
May 1, 9 AM $ 0.457
-0.49%
$ 424.76 million $ 9.93 million
May 1, 8 AM $ 0.459
-0.06%
$ 426.87 million $ 10.05 million
May 1, 7 AM $ 0.459
+0.69%
$ 427.11 million $ 10.12 million
May 1, 6 AM $ 0.456
-1.24%
$ 424.34 million $ 9.97 million
May 1, 5 AM $ 0.462
+0.08%
$ 429.67 million $ 9.88 million
May 1, 4 AM $ 0.461
-0.14%
$ 429.23 million $ 9.82 million
May 1, 3 AM $ 0.462
+1.73%
$ 429.9 million $ 10.04 million
May 1, 2 AM $ 0.454
+0.06%
$ 422.61 million $ 9.61 million
May 1, 1 AM $ 0.454
+1.09%
$ 422.42 million $ 9.95 million
May 1, 12 AM $ 0.449
-0.03%
$ 417.86 million $ 9.79 million
Apr 30, 11 PM $ 0.449
+1.52%
$ 417.92 million $ 9.94 million
Apr 30, 10 PM $ 0.443
-0.10%
$ 411.65 million $ 9.82 million
Apr 30, 9 PM $ 0.443
-0.15%
$ 412.15 million $ 10.05 million
Apr 30, 8 PM $ 0.444
+0.15%
$ 412.83 million $ 10.87 million
Apr 30, 7 PM $ 0.443
+0.13%
$ 412.21 million $ 11.84 million
Apr 30, 6 PM $ 0.443
+0.39%
$ 411.72 million $ 12.21 million
Apr 30, 5 PM $ 0.441
-0.56%
$ 410.1 million $ 13.01 million
Apr 30, 4 PM $ 0.443
-1.05%
$ 412.43 million $ 13.11 million
Apr 30, 3 PM $ 0.448
-0.44%
$ 416.8 million $ 13.98 million
Apr 30, 2 PM $ 0.45
-0.29%
$ 418.64 million $ 14.83 million
Apr 30, 1 PM $ 0.451
+0.42%
$ 417.77 million $ 15.16 million
Apr 30, 12 PM $ 0.449
-0.41%
$ 416.04 million $ 15.52 million
Apr 30, 11 AM $ 0.451
-1.25%
$ 417.75 million $ 15.82 million
Apr 30, 10 AM $ 0.457
-0.59%
$ 423.08 million $ 23.85 million
Apr 30, 9 AM $ 0.46
-0.26%
$ 425.65 million $ 25.97 million
Apr 30, 8 AM $ 0.461
-0.39%
$ 426.85 million $ 26.42 million
Apr 30, 7 AM $ 0.463
+0.68%
$ 428.43 million $ 26.67 million
Apr 30, 6 AM $ 0.46
+0.17%
$ 425.57 million $ 26.95 million
Apr 30, 5 AM $ 0.459
+0.07%
$ 424.8 million $ 27.64 million
Apr 30, 4 AM $ 0.459
-0.89%
$ 424.55 million $ 29.44 million
Apr 30, 3 AM $ 0.463
+0.60%
$ 428.37 million $ 31.65 million
Apr 30, 2 AM $ 0.46
-1.94%
$ 425.81 million $ 34.21 million
Apr 30, 1 AM $ 0.469
-0.54%
$ 434.25 million $ 34.6 million
Apr 30, 12 AM $ 0.471
-0.30%
$ 436.51 million $ 35.46 million
Apr 29, 11 PM $ 0.473
-0.43%
$ 437.85 million $ 36.25 million
Apr 29, 10 PM $ 0.475
+0.15%
$ 439.73 million $ 36.14 million
Apr 29, 9 PM $ 0.474
+0.90%
$ 439.03 million $ 35.67 million
Apr 29, 8 PM $ 0.47
+2.12%
$ 435.26 million $ 34.52 million
Apr 29, 7 PM $ 0.46
+0.22%
$ 426.22 million $ 32.76 million