Aerodrome Historical Data

AERO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.46
+0.22%
$ 426.22 million $ 32.76 million
Apr 29, 6 PM $ 0.459
-1.90%
$ 424.84 million $ 32.24 million
Apr 29, 5 PM $ 0.468
+2.16%
$ 433.04 million $ 31.58 million
Apr 29, 4 PM $ 0.458
-0.89%
$ 423.89 million $ 30.76 million
Apr 29, 3 PM $ 0.462
-2.51%
$ 427.69 million $ 30.23 million
Apr 29, 2 PM $ 0.474
+0.13%
$ 438.72 million $ 30.9 million
Apr 29, 1 PM $ 0.473
-1.50%
$ 438.23 million $ 30.89 million
Apr 29, 12 PM $ 0.48
-0.87%
$ 444.9 million $ 31.43 million
Apr 29, 11 AM $ 0.485
-1.36%
$ 448.79 million $ 31.8 million
Apr 29, 10 AM $ 0.491
+2.27%
$ 454.99 million $ 31.74 million
Apr 29, 9 AM $ 0.48
+1.37%
$ 444.91 million $ 29.53 million
Apr 29, 8 AM $ 0.474
-0.41%
$ 438.91 million $ 28.95 million
Apr 29, 7 AM $ 0.476
-0.93%
$ 440.71 million $ 29.13 million
Apr 29, 6 AM $ 0.48
-0.48%
$ 444.86 million $ 29.39 million
Apr 29, 5 AM $ 0.483
-2.88%
$ 446.93 million $ 29.01 million
Apr 29, 4 AM $ 0.497
+0.36%
$ 460.16 million $ 27.98 million
Apr 29, 3 AM $ 0.495
+4.87%
$ 458.51 million $ 26.01 million
Apr 29, 2 AM $ 0.472
+0.21%
$ 437.21 million $ 22.33 million
Apr 29, 1 AM $ 0.471
+0.91%
$ 436.31 million $ 21.97 million
Apr 29, 12 AM $ 0.467
+1.64%
$ 432.32 million $ 21.31 million
Apr 28, 11 PM $ 0.459
-0.12%
$ 425.31 million $ 20.21 million
Apr 28, 10 PM $ 0.46
+0.63%
$ 425.81 million $ 20.71 million
Apr 28, 9 PM $ 0.457
-0.86%
$ 423.14 million $ 20.62 million
Apr 28, 8 PM $ 0.461
-0.13%
$ 426.8 million $ 20.99 million
Apr 28, 7 PM $ 0.462
-0.06%
$ 427.41 million $ 21.24 million
Apr 28, 6 PM $ 0.462
+0.27%
$ 427.53 million $ 21.5 million
Apr 28, 5 PM $ 0.46
-0.93%
$ 426.38 million $ 22.08 million
Apr 28, 4 PM $ 0.465
+1.01%
$ 430.41 million $ 22.84 million
Apr 28, 3 PM $ 0.46
+1.15%
$ 426.09 million $ 22.53 million
Apr 28, 2 PM $ 0.455
-1.18%
$ 421.13 million $ 23.72 million
Apr 28, 1 PM $ 0.46
-1.53%
$ 426.2 million $ 23.85 million
Apr 28, 12 PM $ 0.467
+0.02%
$ 432.81 million $ 23.4 million
Apr 28, 11 AM $ 0.467
-1.84%
$ 432.66 million $ 23.24 million
Apr 28, 10 AM $ 0.476
+1.93%
$ 440.67 million $ 22.64 million
Apr 28, 9 AM $ 0.467
+0.87%
$ 432.21 million $ 21.54 million
Apr 28, 8 AM $ 0.463
-0.58%
$ 428.5 million $ 21.21 million
Apr 28, 7 AM $ 0.465
+0.51%
$ 430.95 million $ 21.19 million
Apr 28, 6 AM $ 0.463
-0.07%
$ 428.66 million $ 21.02 million
Apr 28, 5 AM $ 0.463
+0.82%
$ 428.98 million $ 20.97 million
Apr 28, 4 AM $ 0.459
+0.93%
$ 425.49 million $ 21.77 million
Apr 28, 3 AM $ 0.455
+0.52%
$ 421.56 million $ 21.84 million
Apr 28, 2 AM $ 0.453
-0.84%
$ 419.36 million $ 22.69 million
Apr 28, 1 AM $ 0.457
-0.18%
$ 422.92 million $ 23.59 million
Apr 28, 12 AM $ 0.458
-0.23%
$ 423.73 million $ 24.32 million
Apr 27, 11 PM $ 0.459
+0.79%
$ 424.71 million $ 25.13 million
Apr 27, 10 PM $ 0.455
+0.12%
$ 421.4 million $ 25.07 million
Apr 27, 9 PM $ 0.455
-0.42%
$ 420.9 million $ 25.51 million
Apr 27, 8 PM $ 0.457
-0.63%
$ 422.75 million $ 26.29 million
Apr 27, 7 PM $ 0.459
-0.27%
$ 425.44 million $ 26.52 million
Apr 27, 6 PM $ 0.461
-0.65%
$ 426.62 million $ 26.71 million