Aerodrome Historical Data

AERO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.536
-0.29%
$ 488.95 million $ 72.47 million
Jan 3, 10 AM $ 0.538
-0.03%
$ 490.38 million $ 72.92 million
Jan 3, 9 AM $ 0.538
+0.03%
$ 490.5 million $ 73.13 million
Jan 3, 8 AM $ 0.538
-0.58%
$ 490.36 million $ 72.78 million
Jan 3, 7 AM $ 0.541
-1.61%
$ 493.23 million $ 71.76 million
Jan 3, 6 AM $ 0.55
-1.30%
$ 501.28 million $ 71.12 million
Jan 3, 5 AM $ 0.557
-0.12%
$ 507.9 million $ 71.17 million
Jan 3, 4 AM $ 0.558
-1.63%
$ 508.51 million $ 71.05 million
Jan 3, 3 AM $ 0.567
-1.60%
$ 518.07 million $ 71.75 million
Jan 3, 2 AM $ 0.576
+4.06%
$ 525.33 million $ 70.45 million
Jan 3, 1 AM $ 0.554
+0.44%
$ 504.93 million $ 66.99 million
Jan 3, 12 AM $ 0.551
-2.86%
$ 502.76 million $ 65.83 million
Jan 2, 11 PM $ 0.568
-2.00%
$ 517.47 million $ 65.67 million
Jan 2, 10 PM $ 0.579
+2.02%
$ 528.02 million $ 61.75 million
Jan 2, 9 PM $ 0.568
+6.64%
$ 517.45 million $ 54.51 million
Jan 2, 8 PM $ 0.532
+3.44%
$ 485.25 million $ 49.07 million
Jan 2, 7 PM $ 0.515
+3.81%
$ 469.09 million $ 46.44 million
Jan 2, 6 PM $ 0.496
-1.67%
$ 451.86 million $ 44.72 million
Jan 2, 5 PM $ 0.504
-0.27%
$ 459.54 million $ 45.08 million
Jan 2, 4 PM $ 0.505
+2.31%
$ 460.33 million $ 45.95 million
Jan 2, 3 PM $ 0.494
-0.85%
$ 450.33 million $ 44.7 million
Jan 2, 2 PM $ 0.498
+1.55%
$ 453.89 million $ 44.01 million
Jan 2, 1 PM $ 0.491
-0.50%
$ 447.37 million $ 46.54 million
Jan 2, 12 PM $ 0.493
+0.35%
$ 449.68 million $ 47.97 million
Jan 2, 11 AM $ 0.492
+0.77%
$ 448.24 million $ 47.2 million
Jan 2, 10 AM $ 0.488
+0.70%
$ 444.81 million $ 46.39 million
Jan 2, 9 AM $ 0.484
+2.15%
$ 441.73 million $ 45.39 million
Jan 2, 8 AM $ 0.474
+0.47%
$ 432.53 million $ 44.41 million
Jan 2, 7 AM $ 0.472
-0.58%
$ 430.47 million $ 44.85 million
Jan 2, 6 AM $ 0.475
+0.24%
$ 433 million $ 45.32 million
Jan 2, 5 AM $ 0.474
+0.34%
$ 431.97 million $ 45.08 million
Jan 2, 4 AM $ 0.472
-0.47%
$ 430.66 million $ 45.49 million
Jan 2, 3 AM $ 0.474
+0.18%
$ 432.64 million $ 46.68 million
Jan 2, 2 AM $ 0.474
+0.55%
$ 431.93 million $ 46.28 million
Jan 2, 1 AM $ 0.471
-0.08%
$ 429.5 million $ 46.31 million
Jan 2, 12 AM $ 0.471
+0.33%
$ 429.86 million $ 46.64 million
Jan 1, 11 PM $ 0.47
+0.15%
$ 428.51 million $ 45.2 million
Jan 1, 10 PM $ 0.469
+1.49%
$ 427.91 million $ 44.42 million
Jan 1, 9 PM $ 0.462
+1.60%
$ 421.62 million $ 44.39 million
Jan 1, 8 PM $ 0.455
-1.30%
$ 414.76 million $ 44.05 million
Jan 1, 7 PM $ 0.461
+2.28%
$ 420.2 million $ 44.68 million
Jan 1, 6 PM $ 0.451
-0.54%
$ 410.83 million $ 44.5 million
Jan 1, 5 PM $ 0.453
+0.65%
$ 413.51 million $ 46.93 million
Jan 1, 4 PM $ 0.45
+3.55%
$ 410.43 million $ 45.43 million
Jan 1, 3 PM $ 0.435
+0.41%
$ 396.37 million $ 43.66 million
Jan 1, 2 PM $ 0.433
+1.03%
$ 393.48 million $ 43.95 million
Jan 1, 1 PM $ 0.428
+2.57%
$ 389.16 million $ 42.9 million
Jan 1, 12 PM $ 0.418
+0.44%
$ 379.6 million $ 40.44 million
Jan 1, 11 AM $ 0.416
-0.43%
$ 377.74 million $ 40.52 million
Jan 1, 10 AM $ 0.418
+0.56%
$ 379.03 million $ 40.78 million