Aerodrome Historical Data

AERO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.461
-0.65%
$ 426.62 million $ 26.71 million
Apr 27, 5 PM $ 0.464
+2.34%
$ 429.42 million $ 26.79 million
Apr 27, 4 PM $ 0.453
+0.76%
$ 419.59 million $ 26.65 million
Apr 27, 3 PM $ 0.45
-3.88%
$ 416.43 million $ 27.65 million
Apr 27, 2 PM $ 0.468
+1.67%
$ 433.28 million $ 28.47 million
Apr 27, 1 PM $ 0.46
+0.05%
$ 426.21 million $ 28.92 million
Apr 27, 12 PM $ 0.46
+0.32%
$ 425.95 million $ 31.49 million
Apr 27, 11 AM $ 0.458
+0.27%
$ 424.58 million $ 39.48 million
Apr 27, 10 AM $ 0.457
+0.67%
$ 423.51 million $ 43.63 million
Apr 27, 9 AM $ 0.454
+0.79%
$ 420.7 million $ 44.84 million
Apr 27, 8 AM $ 0.451
+0.16%
$ 417.4 million $ 45.23 million
Apr 27, 7 AM $ 0.45
-1.38%
$ 416.72 million $ 46.09 million
Apr 27, 6 AM $ 0.456
-0.18%
$ 422.57 million $ 46.99 million
Apr 27, 5 AM $ 0.457
-3.61%
$ 423.3 million $ 47.04 million
Apr 27, 4 AM $ 0.474
+0.08%
$ 439.14 million $ 47.03 million
Apr 27, 3 AM $ 0.474
-0.97%
$ 438.81 million $ 46.53 million
Apr 27, 2 AM $ 0.478
+1.26%
$ 443.1 million $ 46.33 million
Apr 27, 1 AM $ 0.472
+2.66%
$ 437.45 million $ 45.15 million
Apr 27, 12 AM $ 0.46
-0.35%
$ 426.12 million $ 43.56 million
Apr 26, 11 PM $ 0.462
+0.27%
$ 427.59 million $ 42.54 million
Apr 26, 10 PM $ 0.46
-0.23%
$ 426.42 million $ 41.76 million
Apr 26, 9 PM $ 0.462
-0.65%
$ 427.41 million $ 41 million
Apr 26, 8 PM $ 0.464
-1.08%
$ 430.1 million $ 40.02 million
Apr 26, 7 PM $ 0.469
+0.64%
$ 434.79 million $ 39.65 million
Apr 26, 6 PM $ 0.466
+0.92%
$ 432.01 million $ 38.71 million
Apr 26, 5 PM $ 0.462
-2.66%
$ 428.07 million $ 37.61 million
Apr 26, 4 PM $ 0.475
+1.19%
$ 439.79 million $ 36.58 million
Apr 26, 3 PM $ 0.469
+1.50%
$ 434.63 million $ 34.77 million
Apr 26, 2 PM $ 0.462
+0.06%
$ 428.21 million $ 34.85 million
Apr 26, 1 PM $ 0.462
-0.60%
$ 427.98 million $ 33.22 million
Apr 26, 12 PM $ 0.465
+0.09%
$ 430.61 million $ 30.24 million
Apr 26, 11 AM $ 0.464
+1.91%
$ 429.98 million $ 20.68 million
Apr 26, 10 AM $ 0.456
+0.67%
$ 421.94 million $ 15.28 million
Apr 26, 9 AM $ 0.453
+0.33%
$ 419.08 million $ 13.43 million
Apr 26, 8 AM $ 0.451
+1.75%
$ 417.7 million $ 12.43 million
Apr 26, 7 AM $ 0.443
-0.87%
$ 410.53 million $ 10.96 million
Apr 26, 6 AM $ 0.447
+1.59%
$ 414.14 million $ 9.77 million
Apr 26, 5 AM $ 0.44
+0.46%
$ 407.67 million $ 9.07 million
Apr 26, 4 AM $ 0.438
+0.03%
$ 405.81 million $ 8.67 million
Apr 26, 3 AM $ 0.438
+1.81%
$ 405.67 million $ 8.14 million
Apr 26, 2 AM $ 0.43
+1.17%
$ 398.33 million $ 7.43 million
Apr 26, 1 AM $ 0.425
+0.09%
$ 393.74 million $ 7.37 million
Apr 26, 12 AM $ 0.425
+0.14%
$ 393.37 million $ 7.27 million
Apr 25, 11 PM $ 0.424
+0.06%
$ 392.82 million $ 7.38 million
Apr 25, 10 PM $ 0.424
+0.00%
$ 392.63 million $ 7.34 million
Apr 25, 9 PM $ 0.424
+0.19%
$ 392.64 million $ 7.43 million
Apr 25, 8 PM $ 0.423
+0.11%
$ 391.88 million $ 7.55 million
Apr 25, 7 PM $ 0.423
-0.07%
$ 391.44 million $ 7.61 million
Apr 25, 6 PM $ 0.423
+0.18%
$ 391.71 million $ 7.75 million
Apr 25, 5 PM $ 0.422
-0.74%
$ 390.98 million $ 7.74 million