Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.475
+0.49%
$454.78 million $17.4 million
Jun 27, 11 AM $0.472
+0.68%
$452.56 million $17.91 million
Jun 27, 10 AM $0.469
+0.04%
$449.52 million $18.57 million
Jun 27, 9 AM $0.469
-0.57%
$449.38 million $19.63 million
Jun 27, 8 AM $0.472
+0.26%
$451.91 million $19.97 million
Jun 27, 7 AM $0.471
-0.31%
$450.73 million $19.95 million
Jun 27, 6 AM $0.472
-0.58%
$452.11 million $20.33 million
Jun 27, 5 AM $0.475
-0.19%
$454.85 million $20.79 million
Jun 27, 4 AM $0.476
+0.18%
$455.73 million $21.09 million
Jun 27, 3 AM $0.475
-0.62%
$454.94 million $21.59 million
Jun 27, 2 AM $0.478
+1.90%
$457.8 million $22.58 million
Jun 27, 1 AM $0.469
+0.29%
$449.22 million $23.19 million
Jun 27, 12 AM $0.468
-1.15%
$447.91 million $23.83 million
Jun 26, 11 PM $0.473
-0.12%
$453.1 million $23.99 million
Jun 26, 10 PM $0.474
-0.37%
$453.64 million $24.64 million
Jun 26, 9 PM $0.475
+0.39%
$455.34 million $25.14 million
Jun 26, 8 PM $0.473
-1.27%
$453.57 million $25.52 million
Jun 26, 7 PM $0.48
+0.25%
$459.83 million $25.38 million
Jun 26, 6 PM $0.479
-0.08%
$458.7 million $24.81 million
Jun 26, 5 PM $0.479
-0.65%
$459.06 million $25.91 million
Jun 26, 4 PM $0.482
-1.04%
$462.03 million $26.44 million
Jun 26, 3 PM $0.487
+2.64%
$466.92 million $27.2 million
Jun 26, 2 PM $0.475
+0.96%
$454.93 million $25.17 million
Jun 26, 1 PM $0.47
+2.35%
$449.98 million $26.71 million
Jun 26, 12 PM $0.46
-0.21%
$439.7 million $29.59 million
Jun 26, 11 AM $0.461
+0.41%
$440.62 million $29.84 million
Jun 26, 10 AM $0.459
-1.60%
$438.81 million $31.08 million
Jun 26, 9 AM $0.466
-1.46%
$445.91 million $31.76 million
Jun 26, 8 AM $0.473
-1.38%
$452.52 million $32.88 million
Jun 26, 7 AM $0.48
+0.48%
$458.95 million $33.24 million
Jun 26, 6 AM $0.477
+0.70%
$456.74 million $33.38 million
Jun 26, 5 AM $0.474
+1.48%
$453.52 million $34.44 million
Jun 26, 4 AM $0.471
-0.38%
$450.64 million $34.86 million
Jun 26, 3 AM $0.473
+0.98%
$452.36 million $34.65 million
Jun 26, 2 AM $0.468
-2.03%
$447.98 million $33.84 million
Jun 26, 1 AM $0.478
+0.00%
$457.25 million $32.98 million
Jun 26, 12 AM $0.478
+0.39%
$457.25 million $32.67 million
Jun 25, 11 PM $0.476
-0.79%
$455.47 million $32.73 million
Jun 25, 10 PM $0.48
-1.27%
$459.1 million $32.65 million
Jun 25, 9 PM $0.486
+2.12%
$465.01 million $33.13 million
Jun 25, 8 PM $0.476
+1.17%
$455.34 million $34.95 million
Jun 25, 7 PM $0.471
-0.10%
$450.16 million $36.41 million
Jun 25, 6 PM $0.471
-2.71%
$450.61 million $36.85 million
Jun 25, 5 PM $0.484
+2.42%
$462.97 million $36.91 million
Jun 25, 4 PM $0.472
-1.38%
$452.02 million $37.05 million
Jun 25, 3 PM $0.479
+1.34%
$458.35 million $37.58 million
Jun 25, 2 PM $0.473
+1.51%
$452.27 million $37.42 million
Jun 25, 1 PM $0.465
-7.88%
$445.12 million $35.12 million
Jun 25, 12 PM $0.505
-0.53%
$483.19 million $34.18 million
Jun 25, 11 AM $0.508
-2.05%
$485.78 million $34.17 million