Aerodrome Historical Data

AERO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.416
-0.43%
$ 377.74 million $ 40.52 million
Jan 1, 10 AM $ 0.418
+0.56%
$ 379.03 million $ 40.78 million
Jan 1, 9 AM $ 0.415
-0.32%
$ 377.25 million $ 40.56 million
Jan 1, 8 AM $ 0.417
+0.70%
$ 378.47 million $ 40.7 million
Jan 1, 7 AM $ 0.414
+1.56%
$ 375.83 million $ 40.32 million
Jan 1, 6 AM $ 0.407
+0.00%
$ 370.04 million $ 39.23 million
Jan 1, 5 AM $ 0.407
+2.28%
$ 370.05 million $ 39.1 million
Jan 1, 4 AM $ 0.398
-1.28%
$ 361.81 million $ 37.71 million
Jan 1, 3 AM $ 0.404
+0.33%
$ 366.51 million $ 36.66 million
Jan 1, 2 AM $ 0.402
-2.07%
$ 365.45 million $ 36.48 million
Jan 1, 1 AM $ 0.411
+1.47%
$ 372.96 million $ 36.71 million
Jan 1, 12 AM $ 0.405
+0.62%
$ 367.56 million $ 35.51 million
Dec 31, 11 PM $ 0.402
-0.29%
$ 365.35 million $ 35.45 million
Dec 31, 10 PM $ 0.403
-0.59%
$ 365.37 million $ 35.28 million
Dec 31, 9 PM $ 0.406
-0.91%
$ 368.54 million $ 34.71 million
Dec 31, 8 PM $ 0.41
+1.00%
$ 372.13 million $ 34.3 million
Dec 31, 7 PM $ 0.406
-1.14%
$ 368.46 million $ 34.17 million
Dec 31, 6 PM $ 0.41
+0.33%
$ 372.7 million $ 34.66 million
Dec 31, 5 PM $ 0.409
-3.27%
$ 371.47 million $ 32.91 million
Dec 31, 4 PM $ 0.423
-3.35%
$ 384.01 million $ 33.27 million
Dec 31, 3 PM $ 0.438
-1.26%
$ 397.34 million $ 33.6 million
Dec 31, 2 PM $ 0.443
-0.32%
$ 402.55 million $ 33.72 million
Dec 31, 1 PM $ 0.445
+0.72%
$ 403.85 million $ 33.54 million
Dec 31, 12 PM $ 0.441
+0.43%
$ 400.95 million $ 34.51 million
Dec 31, 11 AM $ 0.439
+2.04%
$ 399.22 million $ 34.18 million
Dec 31, 10 AM $ 0.431
-0.02%
$ 391.22 million $ 33.33 million
Dec 31, 9 AM $ 0.431
-0.22%
$ 391.28 million $ 33.22 million
Dec 31, 8 AM $ 0.432
-1.05%
$ 392.15 million $ 33.77 million
Dec 31, 7 AM $ 0.436
+0.09%
$ 396.33 million $ 33.54 million
Dec 31, 6 AM $ 0.436
+0.00%
$ 395.96 million $ 33.57 million
Dec 31, 5 AM $ 0.436
-0.11%
$ 395.99 million $ 33.55 million
Dec 31, 4 AM $ 0.436
-0.46%
$ 396.43 million $ 33.66 million
Dec 31, 3 AM $ 0.438
+0.03%
$ 398.26 million $ 33.63 million
Dec 31, 2 AM $ 0.438
+0.10%
$ 398.16 million $ 33.59 million
Dec 31, 1 AM $ 0.438
+0.45%
$ 397.76 million $ 33.57 million
Dec 31, 12 AM $ 0.436
+0.11%
$ 395.99 million $ 33.64 million
Dec 30, 11 PM $ 0.435
-0.07%
$ 395.55 million $ 33.29 million
Dec 30, 10 PM $ 0.436
-0.17%
$ 395.81 million $ 33.55 million
Dec 30, 9 PM $ 0.436
+0.98%
$ 396.51 million $ 33.32 million
Dec 30, 8 PM $ 0.432
-0.55%
$ 392.5 million $ 32.99 million
Dec 30, 7 PM $ 0.435
-1.83%
$ 394.95 million $ 31.88 million
Dec 30, 6 PM $ 0.443
-1.26%
$ 402.22 million $ 30.81 million
Dec 30, 5 PM $ 0.448
-0.72%
$ 407.89 million $ 29.82 million
Dec 30, 4 PM $ 0.452
-1.63%
$ 410.31 million $ 27.88 million
Dec 30, 3 PM $ 0.459
-0.11%
$ 417.27 million $ 27.79 million
Dec 30, 2 PM $ 0.46
+0.98%
$ 417.56 million $ 27.8 million
Dec 30, 1 PM $ 0.455
+1.29%
$ 413.49 million $ 27.2 million
Dec 30, 12 PM $ 0.449
-0.47%
$ 408.22 million $ 25.59 million
Dec 30, 11 AM $ 0.451
-0.14%
$ 410.18 million $ 25.64 million
Dec 30, 10 AM $ 0.452
-0.36%
$ 410.72 million $ 25.42 million