Aerodrome Historical Data

AERO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.452
-0.36%
$ 410.72 million $ 25.42 million
Dec 30, 9 AM $ 0.454
-0.15%
$ 412.25 million $ 25.53 million
Dec 30, 8 AM $ 0.455
-0.04%
$ 413.32 million $ 25.82 million
Dec 30, 7 AM $ 0.455
-0.07%
$ 413.03 million $ 25.74 million
Dec 30, 6 AM $ 0.455
+0.46%
$ 413.34 million $ 25.84 million
Dec 30, 5 AM $ 0.453
-0.06%
$ 411.4 million $ 25.98 million
Dec 30, 4 AM $ 0.453
-0.66%
$ 411.66 million $ 26.05 million
Dec 30, 3 AM $ 0.456
+0.67%
$ 414.4 million $ 26.68 million
Dec 30, 2 AM $ 0.453
+0.19%
$ 411.39 million $ 26.83 million
Dec 30, 1 AM $ 0.452
-0.83%
$ 410.84 million $ 26.91 million
Dec 30, 12 AM $ 0.456
-0.33%
$ 414.66 million $ 27.02 million
Dec 29, 11 PM $ 0.458
-0.96%
$ 415.69 million $ 27.17 million
Dec 29, 10 PM $ 0.462
-0.64%
$ 419.66 million $ 27 million
Dec 29, 9 PM $ 0.465
+0.08%
$ 422.37 million $ 26.96 million
Dec 29, 8 PM $ 0.465
-0.30%
$ 422.02 million $ 27.01 million
Dec 29, 7 PM $ 0.466
+0.60%
$ 423.26 million $ 27.14 million
Dec 29, 6 PM $ 0.463
-1.56%
$ 420.74 million $ 26.82 million
Dec 29, 5 PM $ 0.47
+0.50%
$ 427.4 million $ 27 million
Dec 29, 4 PM $ 0.468
-1.11%
$ 425.29 million $ 26.88 million
Dec 29, 3 PM $ 0.473
+0.36%
$ 430.06 million $ 26.87 million
Dec 29, 2 PM $ 0.472
+0.23%
$ 428.5 million $ 26.95 million
Dec 29, 1 PM $ 0.471
+0.16%
$ 427.56 million $ 26.88 million
Dec 29, 12 PM $ 0.47
-0.98%
$ 426.86 million $ 26.73 million
Dec 29, 11 AM $ 0.474
-0.62%
$ 431.1 million $ 26.58 million
Dec 29, 10 AM $ 0.477
+0.04%
$ 433.72 million $ 26.69 million
Dec 29, 9 AM $ 0.477
-1.92%
$ 433.55 million $ 26.55 million
Dec 29, 8 AM $ 0.486
-0.23%
$ 442 million $ 26.7 million
Dec 29, 7 AM $ 0.488
-0.12%
$ 443.12 million $ 26.64 million
Dec 29, 6 AM $ 0.488
-0.26%
$ 443.58 million $ 26.51 million
Dec 29, 5 AM $ 0.49
+0.05%
$ 444.84 million $ 26.17 million
Dec 29, 4 AM $ 0.489
-0.13%
$ 444.56 million $ 25.87 million
Dec 29, 3 AM $ 0.49
+2.28%
$ 445.16 million $ 25.19 million
Dec 29, 2 AM $ 0.479
+1.26%
$ 435.22 million $ 23.99 million
Dec 29, 1 AM $ 0.473
+0.68%
$ 429.79 million $ 23.53 million
Dec 29, 12 AM $ 0.47
+0.85%
$ 426.93 million $ 23.1 million
Dec 28, 11 PM $ 0.466
+0.09%
$ 423.28 million $ 22.86 million
Dec 28, 10 PM $ 0.465
+0.27%
$ 422.89 million $ 23.01 million
Dec 28, 9 PM $ 0.464
+0.40%
$ 421.77 million $ 23.16 million
Dec 28, 8 PM $ 0.462
-0.08%
$ 420.1 million $ 22.89 million
Dec 28, 7 PM $ 0.463
-0.85%
$ 420.45 million $ 22.87 million
Dec 28, 6 PM $ 0.467
-0.93%
$ 424.06 million $ 22.75 million
Dec 28, 5 PM $ 0.471
+0.06%
$ 427.94 million $ 22.67 million
Dec 28, 4 PM $ 0.471
-0.53%
$ 427.72 million $ 22.72 million
Dec 28, 3 PM $ 0.473
-0.35%
$ 430.02 million $ 22.94 million
Dec 28, 2 PM $ 0.475
+0.37%
$ 431.53 million $ 22.92 million
Dec 28, 1 PM $ 0.473
+0.34%
$ 430.05 million $ 22.46 million
Dec 28, 12 PM $ 0.472
-0.59%
$ 428.78 million $ 22.58 million
Dec 28, 11 AM $ 0.474
-0.28%
$ 431.09 million $ 22.6 million
Dec 28, 10 AM $ 0.476
+0.00%
$ 432.39 million $ 22.53 million
Dec 28, 9 AM $ 0.476
-0.49%
$ 432.38 million $ 22.78 million