Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 11 AM $0.508
-2.05%
$485.78 million $34.17 million
Jun 25, 10 AM $0.518
-2.00%
$495.93 million $33.14 million
Jun 25, 9 AM $0.529
+1.43%
$505.93 million $32.5 million
Jun 25, 8 AM $0.521
-1.47%
$498.82 million $31.8 million
Jun 25, 7 AM $0.529
+0.69%
$506.25 million $31.9 million
Jun 25, 6 AM $0.526
+1.35%
$502.79 million $31.49 million
Jun 25, 5 AM $0.519
+2.42%
$496.1 million $31.09 million
Jun 25, 4 AM $0.506
+1.65%
$484.33 million $31.06 million
Jun 25, 3 AM $0.498
-0.33%
$476.46 million $30.7 million
Jun 25, 2 AM $0.5
-0.83%
$478.05 million $30.95 million
Jun 25, 1 AM $0.504
-0.31%
$482.07 million $31.46 million
Jun 25, 12 AM $0.505
-1.37%
$483.56 million $32.6 million
Jun 24, 11 PM $0.512
+0.79%
$490.25 million $33.65 million
Jun 24, 10 PM $0.508
-1.01%
$486.41 million $34.15 million
Jun 24, 9 PM $0.514
+2.39%
$491.41 million $33.72 million
Jun 24, 8 PM $0.502
+3.95%
$480 million $30.74 million
Jun 24, 7 PM $0.483
+0.85%
$461.73 million $27.89 million
Jun 24, 6 PM $0.479
+0.24%
$457.84 million $27.79 million
Jun 24, 5 PM $0.477
-0.60%
$456.76 million $27.56 million
Jun 24, 4 PM $0.48
-1.55%
$459.51 million $26.42 million
Jun 24, 3 PM $0.488
-2.36%
$466.72 million $25.37 million
Jun 24, 2 PM $0.5
-0.47%
$478.01 million $26.42 million
Jun 24, 1 PM $0.502
-2.09%
$480.26 million $25.66 million
Jun 24, 12 PM $0.513
-0.69%
$490.53 million $25.53 million
Jun 24, 11 AM $0.516
+1.43%
$493.96 million $26.39 million
Jun 24, 10 AM $0.509
-0.96%
$486.99 million $26.95 million
Jun 24, 9 AM $0.514
-1.42%
$491.7 million $27.3 million
Jun 24, 8 AM $0.521
-0.62%
$498.78 million $29.29 million
Jun 24, 7 AM $0.525
-0.58%
$501.91 million $31.58 million
Jun 24, 6 AM $0.528
-0.74%
$504.84 million $32.34 million
Jun 24, 5 AM $0.532
+4.21%
$508.59 million $33.97 million
Jun 24, 4 AM $0.51
+0.92%
$488.06 million $33.48 million
Jun 24, 3 AM $0.505
-0.22%
$483.63 million $34.93 million
Jun 24, 2 AM $0.507
-1.54%
$484.7 million $36.58 million
Jun 24, 1 AM $0.515
-0.40%
$492.3 million $38.98 million
Jun 24, 12 AM $0.517
+1.66%
$494.21 million $37.99 million
Jun 23, 11 PM $0.508
+0.86%
$486.17 million $36.82 million
Jun 23, 10 PM $0.504
-0.42%
$482.05 million $36.22 million
Jun 23, 9 PM $0.506
+0.67%
$484.07 million $37.06 million
Jun 23, 8 PM $0.502
-0.06%
$480.76 million $37.31 million
Jun 23, 7 PM $0.503
-0.80%
$481 million $38.68 million
Jun 23, 6 PM $0.507
-0.22%
$484.88 million $41.97 million
Jun 23, 5 PM $0.508
-0.87%
$485.98 million $42.66 million
Jun 23, 4 PM $0.512
+1.25%
$490.24 million $43.54 million
Jun 23, 3 PM $0.506
-0.57%
$484.2 million $44 million
Jun 23, 2 PM $0.509
-1.20%
$486.98 million $45.56 million
Jun 23, 1 PM $0.515
+0.98%
$492.88 million $47.54 million
Jun 23, 12 PM $0.51
-2.79%
$488.09 million $48.68 million
Jun 23, 11 AM $0.525
+0.78%
$502.11 million $49.71 million
Jun 23, 10 AM $0.521
-0.78%
$498.28 million $49.27 million