Aerodrome Historical Data

AERO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.422
-0.74%
$ 390.98 million $ 7.74 million
Apr 25, 4 PM $ 0.425
-0.41%
$ 393.9 million $ 7.75 million
Apr 25, 3 PM $ 0.427
-0.85%
$ 395.62 million $ 7.82 million
Apr 25, 2 PM $ 0.431
+0.70%
$ 399.08 million $ 7.97 million
Apr 25, 1 PM $ 0.428
+0.12%
$ 396.33 million $ 7.77 million
Apr 25, 12 PM $ 0.427
+0.28%
$ 395.85 million $ 8.59 million
Apr 25, 11 AM $ 0.426
-0.58%
$ 394.74 million $ 8.69 million
Apr 25, 10 AM $ 0.429
+0.55%
$ 397.03 million $ 9.64 million
Apr 25, 9 AM $ 0.426
+0.07%
$ 394.87 million $ 9.81 million
Apr 25, 8 AM $ 0.426
+0.14%
$ 394.6 million $ 10.04 million
Apr 25, 7 AM $ 0.426
+0.13%
$ 394.14 million $ 10.21 million
Apr 25, 6 AM $ 0.425
-0.38%
$ 393.65 million $ 10.48 million
Apr 25, 5 AM $ 0.427
-0.56%
$ 395.16 million $ 10.47 million
Apr 25, 4 AM $ 0.429
-0.51%
$ 397.39 million $ 10.88 million
Apr 25, 3 AM $ 0.431
+0.27%
$ 399.44 million $ 11.56 million
Apr 25, 2 AM $ 0.43
+0.68%
$ 398.36 million $ 11.57 million
Apr 25, 1 AM $ 0.427
+0.29%
$ 395.65 million $ 11.44 million
Apr 25, 12 AM $ 0.426
+0.46%
$ 394.53 million $ 11.45 million
Apr 24, 11 PM $ 0.424
+0.30%
$ 392.72 million $ 11.93 million
Apr 24, 10 PM $ 0.423
-0.21%
$ 391.56 million $ 12.24 million
Apr 24, 9 PM $ 0.424
-1.03%
$ 392.37 million $ 12.39 million
Apr 24, 8 PM $ 0.428
+0.15%
$ 396.45 million $ 14.01 million
Apr 24, 7 PM $ 0.427
-0.06%
$ 395.87 million $ 14.59 million
Apr 24, 6 PM $ 0.428
+0.03%
$ 396.1 million $ 16.11 million
Apr 24, 5 PM $ 0.428
-0.01%
$ 395.97 million $ 17.47 million
Apr 24, 4 PM $ 0.428
-0.45%
$ 396 million $ 20.33 million
Apr 24, 3 PM $ 0.429
+0.23%
$ 397.8 million $ 22.65 million
Apr 24, 2 PM $ 0.428
-0.38%
$ 396.88 million $ 27.89 million
Apr 24, 1 PM $ 0.43
-1.56%
$ 398.41 million $ 28.71 million
Apr 24, 12 PM $ 0.437
+0.14%
$ 404.75 million $ 28.92 million
Apr 24, 11 AM $ 0.436
+1.13%
$ 404.17 million $ 29.68 million
Apr 24, 10 AM $ 0.431
+0.22%
$ 399.48 million $ 28.94 million
Apr 24, 9 AM $ 0.43
-0.80%
$ 398.62 million $ 28.75 million
Apr 24, 8 AM $ 0.434
+0.04%
$ 401.82 million $ 28.85 million
Apr 24, 7 AM $ 0.434
+0.24%
$ 401.65 million $ 28.66 million
Apr 24, 6 AM $ 0.433
-0.39%
$ 400.7 million $ 28.34 million
Apr 24, 5 AM $ 0.434
+0.64%
$ 402.25 million $ 28.63 million
Apr 24, 4 AM $ 0.431
-0.29%
$ 399.68 million $ 28.4 million
Apr 24, 3 AM $ 0.433
+0.22%
$ 400.83 million $ 27.98 million
Apr 24, 2 AM $ 0.432
-0.47%
$ 399.97 million $ 28.57 million
Apr 24, 1 AM $ 0.434
+0.00%
$ 401.86 million $ 29.03 million
Apr 24, 12 AM $ 0.434
-0.24%
$ 401.86 million $ 29.38 million
Apr 23, 11 PM $ 0.435
+0.13%
$ 402.81 million $ 30.19 million
Apr 23, 10 PM $ 0.434
+0.25%
$ 402.3 million $ 30.89 million
Apr 23, 9 PM $ 0.433
-0.71%
$ 401.44 million $ 31.96 million
Apr 23, 8 PM $ 0.436
-0.85%
$ 404.13 million $ 31.23 million
Apr 23, 7 PM $ 0.44
+0.41%
$ 407.61 million $ 32.54 million
Apr 23, 6 PM $ 0.438
+0.24%
$ 405.94 million $ 31.6 million
Apr 23, 5 PM $ 0.437
-2.36%
$ 404.98 million $ 30.53 million
Apr 23, 4 PM $ 0.448
+0.08%
$ 414.77 million $ 28.31 million