Aerodrome Historical Data

AERO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.476
-0.49%
$ 432.38 million $ 22.78 million
Dec 28, 8 AM $ 0.478
-0.49%
$ 434.51 million $ 22.73 million
Dec 28, 7 AM $ 0.48
-0.16%
$ 436.41 million $ 22.75 million
Dec 28, 6 AM $ 0.481
+0.18%
$ 437.38 million $ 22.77 million
Dec 28, 5 AM $ 0.48
-0.30%
$ 436.58 million $ 22.78 million
Dec 28, 4 AM $ 0.482
+0.00%
$ 437.91 million $ 22.85 million
Dec 28, 3 AM $ 0.482
+0.31%
$ 437.89 million $ 22.84 million
Dec 28, 2 AM $ 0.48
+0.40%
$ 436.52 million $ 22.8 million
Dec 28, 1 AM $ 0.478
-0.31%
$ 434.59 million $ 22.65 million
Dec 28, 12 AM $ 0.48
+0.06%
$ 436.16 million $ 22.67 million
Dec 27, 11 PM $ 0.48
+1.32%
$ 436 million $ 22.34 million
Dec 27, 10 PM $ 0.473
+0.20%
$ 430.23 million $ 21.85 million
Dec 27, 9 PM $ 0.472
+0.69%
$ 429.57 million $ 21.57 million
Dec 27, 8 PM $ 0.469
-0.77%
$ 426.42 million $ 21.66 million
Dec 27, 7 PM $ 0.473
+0.01%
$ 429.71 million $ 21.62 million
Dec 27, 6 PM $ 0.473
-0.01%
$ 429.68 million $ 21.76 million
Dec 27, 5 PM $ 0.473
+0.43%
$ 429.71 million $ 21.75 million
Dec 27, 4 PM $ 0.471
-0.14%
$ 427.88 million $ 21.72 million
Dec 27, 3 PM $ 0.471
+0.10%
$ 428.64 million $ 21.54 million
Dec 27, 2 PM $ 0.471
-0.03%
$ 428.03 million $ 21.7 million
Dec 27, 1 PM $ 0.471
-0.36%
$ 428.28 million $ 21.91 million
Dec 27, 12 PM $ 0.473
-0.25%
$ 429.82 million $ 21.87 million
Dec 27, 11 AM $ 0.474
+0.42%
$ 430.93 million $ 21.97 million
Dec 27, 10 AM $ 0.472
-0.62%
$ 429.15 million $ 21.98 million
Dec 27, 9 AM $ 0.475
-0.02%
$ 431.82 million $ 21.86 million
Dec 27, 8 AM $ 0.475
+0.11%
$ 431.92 million $ 22.02 million
Dec 27, 7 AM $ 0.475
-0.06%
$ 431.43 million $ 21.99 million
Dec 27, 6 AM $ 0.475
+0.07%
$ 431.67 million $ 22.21 million
Dec 27, 5 AM $ 0.475
+0.08%
$ 431.41 million $ 22.31 million
Dec 27, 4 AM $ 0.474
-0.51%
$ 431.07 million $ 22.41 million
Dec 27, 3 AM $ 0.477
+0.21%
$ 433.28 million $ 22.59 million
Dec 27, 2 AM $ 0.476
-0.05%
$ 432.37 million $ 22.52 million
Dec 27, 1 AM $ 0.476
+0.09%
$ 432.61 million $ 22.84 million
Dec 27, 12 AM $ 0.475
-0.20%
$ 432.23 million $ 22.94 million
Dec 26, 11 PM $ 0.476
+0.23%
$ 433.12 million $ 23.13 million
Dec 26, 10 PM $ 0.475
+0.31%
$ 432.14 million $ 23.54 million
Dec 26, 9 PM $ 0.474
-0.90%
$ 431.16 million $ 23.59 million
Dec 26, 8 PM $ 0.478
+0.01%
$ 434.74 million $ 23.58 million
Dec 26, 7 PM $ 0.478
+0.36%
$ 434.59 million $ 23.55 million
Dec 26, 6 PM $ 0.476
-0.58%
$ 433.1 million $ 23.41 million
Dec 26, 5 PM $ 0.479
+0.30%
$ 435.64 million $ 23.44 million
Dec 26, 4 PM $ 0.478
-0.45%
$ 434.35 million $ 23.46 million
Dec 26, 3 PM $ 0.48
-0.48%
$ 436.01 million $ 23.54 million
Dec 26, 2 PM $ 0.482
-1.76%
$ 438.39 million $ 23.7 million
Dec 26, 1 PM $ 0.491
+0.27%
$ 446.3 million $ 24.06 million
Dec 26, 12 PM $ 0.49
+0.24%
$ 445.03 million $ 24 million
Dec 26, 11 AM $ 0.488
-0.11%
$ 444.04 million $ 23.98 million
Dec 26, 10 AM $ 0.489
+0.23%
$ 444.51 million $ 23.75 million
Dec 26, 9 AM $ 0.488
+0.54%
$ 443.48 million $ 23.74 million
Dec 26, 8 AM $ 0.485
+0.05%
$ 441.12 million $ 23.87 million