Aerodrome Historical Data

AERO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.448
+0.08%
$ 414.77 million $ 28.31 million
Apr 23, 3 PM $ 0.447
+3.27%
$ 414.42 million $ 26.86 million
Apr 23, 2 PM $ 0.433
+3.08%
$ 401.31 million $ 22.83 million
Apr 23, 1 PM $ 0.42
+1.17%
$ 387.57 million $ 23.02 million
Apr 23, 12 PM $ 0.415
+0.08%
$ 382.96 million $ 25.99 million
Apr 23, 11 AM $ 0.415
+2.31%
$ 382.7 million $ 28.1 million
Apr 23, 10 AM $ 0.406
-0.22%
$ 374.05 million $ 29.04 million
Apr 23, 9 AM $ 0.407
-0.54%
$ 374.87 million $ 29.2 million
Apr 23, 8 AM $ 0.409
+0.04%
$ 376.92 million $ 29.27 million
Apr 23, 7 AM $ 0.409
-0.61%
$ 376.76 million $ 29.4 million
Apr 23, 6 AM $ 0.411
+0.30%
$ 379.09 million $ 30.14 million
Apr 23, 5 AM $ 0.41
-0.52%
$ 377.96 million $ 30.26 million
Apr 23, 4 AM $ 0.412
+0.63%
$ 379.94 million $ 31.26 million
Apr 23, 3 AM $ 0.409
-1.17%
$ 377.56 million $ 32.64 million
Apr 23, 2 AM $ 0.414
-1.87%
$ 382.04 million $ 33.09 million
Apr 23, 1 AM $ 0.422
-0.87%
$ 389.31 million $ 33.28 million
Apr 23, 12 AM $ 0.426
+0.33%
$ 392.74 million $ 33.39 million
Apr 22, 11 PM $ 0.425
-1.59%
$ 391.46 million $ 32.73 million
Apr 22, 10 PM $ 0.431
+0.12%
$ 397.75 million $ 32.34 million
Apr 22, 9 PM $ 0.431
+1.66%
$ 397.26 million $ 30.89 million
Apr 22, 8 PM $ 0.424
+0.55%
$ 390.77 million $ 29.74 million
Apr 22, 7 PM $ 0.421
-0.60%
$ 388.55 million $ 28.45 million
Apr 22, 6 PM $ 0.424
+0.17%
$ 390.88 million $ 27.8 million
Apr 22, 5 PM $ 0.423
+0.17%
$ 390.2 million $ 28.11 million
Apr 22, 4 PM $ 0.422
-0.29%
$ 389.54 million $ 27.96 million
Apr 22, 3 PM $ 0.424
+0.91%
$ 390.65 million $ 27.21 million
Apr 22, 2 PM $ 0.42
-0.11%
$ 387.12 million $ 27.29 million
Apr 22, 1 PM $ 0.42
+0.71%
$ 387.58 million $ 26 million
Apr 22, 12 PM $ 0.417
-0.54%
$ 384.84 million $ 22.05 million
Apr 22, 11 AM $ 0.42
+3.15%
$ 386.85 million $ 19.09 million
Apr 22, 10 AM $ 0.407
+0.38%
$ 375.1 million $ 17.25 million
Apr 22, 9 AM $ 0.405
-0.43%
$ 373.64 million $ 17.32 million
Apr 22, 8 AM $ 0.407
-0.30%
$ 375.26 million $ 17.54 million
Apr 22, 7 AM $ 0.408
-0.08%
$ 376.39 million $ 17.47 million
Apr 22, 6 AM $ 0.408
-0.27%
$ 376.66 million $ 16.76 million
Apr 22, 5 AM $ 0.41
+2.04%
$ 377.69 million $ 16.54 million
Apr 22, 4 AM $ 0.401
-0.29%
$ 370.14 million $ 15.23 million
Apr 22, 3 AM $ 0.402
+0.77%
$ 371.06 million $ 13.57 million
Apr 22, 2 AM $ 0.399
+2.21%
$ 368.22 million $ 12.56 million
Apr 22, 1 AM $ 0.391
-0.21%
$ 360.26 million $ 12.01 million
Apr 22, 12 AM $ 0.392
+2.88%
$ 361.03 million $ 11.6 million
Apr 21, 11 PM $ 0.381
+1.12%
$ 350.93 million $ 10.56 million
Apr 21, 10 PM $ 0.376
-0.15%
$ 347.03 million $ 10.41 million
Apr 21, 9 PM $ 0.377
-0.45%
$ 347.55 million $ 10.66 million
Apr 21, 8 PM $ 0.379
+1.37%
$ 349.13 million $ 11.18 million
Apr 21, 7 PM $ 0.373
-0.71%
$ 344.41 million $ 11.2 million
Apr 21, 6 PM $ 0.376
-0.99%
$ 346.87 million $ 11.46 million
Apr 21, 5 PM $ 0.38
+0.05%
$ 350.33 million $ 11.81 million
Apr 21, 4 PM $ 0.38
-0.07%
$ 349.99 million $ 11.81 million
Apr 21, 3 PM $ 0.38
-0.99%
$ 350.21 million $ 12.1 million