Aerodrome Historical Data

AERO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.488
+0.54%
$ 443.48 million $ 23.74 million
Dec 26, 8 AM $ 0.485
+0.05%
$ 441.12 million $ 23.87 million
Dec 26, 7 AM $ 0.485
-0.44%
$ 440.82 million $ 24.44 million
Dec 26, 6 AM $ 0.487
-0.26%
$ 442.85 million $ 24.35 million
Dec 26, 5 AM $ 0.488
+0.37%
$ 444 million $ 24.26 million
Dec 26, 4 AM $ 0.487
+0.36%
$ 442.35 million $ 24 million
Dec 26, 3 AM $ 0.485
-0.59%
$ 440.78 million $ 23.79 million
Dec 26, 2 AM $ 0.488
+1.82%
$ 443.41 million $ 23.85 million
Dec 26, 1 AM $ 0.479
+0.93%
$ 435.47 million $ 23.19 million
Dec 26, 12 AM $ 0.475
-0.40%
$ 431.47 million $ 22.95 million
Dec 25, 11 PM $ 0.476
-1.23%
$ 433.19 million $ 22.86 million
Dec 25, 10 PM $ 0.482
-1.26%
$ 438.58 million $ 22.6 million
Dec 25, 9 PM $ 0.489
+0.22%
$ 444.2 million $ 22.79 million
Dec 25, 8 PM $ 0.487
-0.32%
$ 443.14 million $ 22.71 million
Dec 25, 7 PM $ 0.489
-0.32%
$ 444.67 million $ 22.93 million
Dec 25, 6 PM $ 0.491
-0.15%
$ 446.12 million $ 23.14 million
Dec 25, 5 PM $ 0.491
-1.04%
$ 446.79 million $ 23.09 million
Dec 25, 4 PM $ 0.497
+0.11%
$ 451.46 million $ 23.21 million
Dec 25, 3 PM $ 0.496
+1.37%
$ 451.03 million $ 23.15 million
Dec 25, 2 PM $ 0.489
+0.02%
$ 444.89 million $ 22.67 million
Dec 25, 1 PM $ 0.489
-0.04%
$ 443.18 million $ 22.82 million
Dec 25, 12 PM $ 0.489
+0.10%
$ 443.32 million $ 22.94 million
Dec 25, 11 AM $ 0.489
+0.25%
$ 442.89 million $ 23.07 million
Dec 25, 10 AM $ 0.488
-0.86%
$ 441.6 million $ 23.08 million
Dec 25, 9 AM $ 0.492
+0.66%
$ 445.59 million $ 23.69 million
Dec 25, 8 AM $ 0.489
+0.27%
$ 442.68 million $ 23.39 million
Dec 25, 7 AM $ 0.487
+0.68%
$ 441.44 million $ 23.09 million
Dec 25, 6 AM $ 0.484
+1.01%
$ 438.44 million $ 23.06 million
Dec 25, 5 AM $ 0.479
-0.08%
$ 434.06 million $ 22.75 million
Dec 25, 4 AM $ 0.48
-0.10%
$ 434.4 million $ 22.9 million
Dec 25, 3 AM $ 0.48
-0.11%
$ 434.84 million $ 22.97 million
Dec 25, 2 AM $ 0.481
+0.17%
$ 435.34 million $ 23.05 million
Dec 25, 1 AM $ 0.48
+0.12%
$ 434.6 million $ 23.14 million
Dec 25, 12 AM $ 0.479
-0.31%
$ 434.09 million $ 23.19 million
Dec 24, 11 PM $ 0.481
-0.36%
$ 435.44 million $ 23.33 million
Dec 24, 10 PM $ 0.482
+0.25%
$ 437.03 million $ 23.51 million
Dec 24, 9 PM $ 0.481
+0.13%
$ 435.93 million $ 23.48 million
Dec 24, 8 PM $ 0.481
+0.15%
$ 435.38 million $ 23.51 million
Dec 24, 7 PM $ 0.48
+1.51%
$ 434.73 million $ 23.47 million
Dec 24, 6 PM $ 0.473
+0.42%
$ 428.24 million $ 22.99 million
Dec 24, 5 PM $ 0.471
+0.51%
$ 426.46 million $ 22.87 million
Dec 24, 4 PM $ 0.468
+0.73%
$ 424.26 million $ 22.75 million
Dec 24, 3 PM $ 0.465
+0.14%
$ 421.23 million $ 22.65 million
Dec 24, 2 PM $ 0.464
-0.37%
$ 420.64 million $ 23 million
Dec 24, 1 PM $ 0.466
-0.49%
$ 422.24 million $ 22.96 million
Dec 24, 12 PM $ 0.468
-0.07%
$ 424.37 million $ 23.04 million
Dec 24, 11 AM $ 0.469
+0.41%
$ 424.62 million $ 23.04 million
Dec 24, 10 AM $ 0.467
-1.13%
$ 422.89 million $ 22.89 million
Dec 24, 9 AM $ 0.472
+0.15%
$ 427.59 million $ 22.69 million
Dec 24, 8 AM $ 0.471
-0.10%
$ 426.97 million $ 22.6 million