Aerodrome Historical Data

AERO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.38
-0.99%
$ 350.21 million $ 12.1 million
Apr 21, 2 PM $ 0.384
-0.33%
$ 353.7 million $ 11.99 million
Apr 21, 1 PM $ 0.385
-0.53%
$ 354.89 million $ 12.69 million
Apr 21, 12 PM $ 0.387
-0.63%
$ 356.79 million $ 14.18 million
Apr 21, 11 AM $ 0.389
-0.32%
$ 359.06 million $ 14.57 million
Apr 21, 10 AM $ 0.391
+0.94%
$ 360.21 million $ 14.65 million
Apr 21, 9 AM $ 0.387
+0.31%
$ 356.87 million $ 14.64 million
Apr 21, 8 AM $ 0.386
+0.66%
$ 355.79 million $ 14.35 million
Apr 21, 7 AM $ 0.383
-0.30%
$ 353.46 million $ 14.33 million
Apr 21, 6 AM $ 0.384
-0.34%
$ 354.54 million $ 14.66 million
Apr 21, 5 AM $ 0.386
+0.14%
$ 355.76 million $ 14.71 million
Apr 21, 4 AM $ 0.385
+0.46%
$ 355.25 million $ 15.1 million
Apr 21, 3 AM $ 0.383
+0.32%
$ 353.63 million $ 14.98 million
Apr 21, 2 AM $ 0.382
-0.64%
$ 352.5 million $ 14.96 million
Apr 21, 1 AM $ 0.385
-0.17%
$ 354.78 million $ 15.33 million
Apr 21, 12 AM $ 0.385
+0.22%
$ 355.37 million $ 15.63 million
Apr 20, 11 PM $ 0.385
-0.22%
$ 354.6 million $ 15.87 million
Apr 20, 10 PM $ 0.385
-0.62%
$ 355.36 million $ 16 million
Apr 20, 9 PM $ 0.388
-1.05%
$ 357.6 million $ 16.49 million
Apr 20, 8 PM $ 0.392
+0.24%
$ 361.41 million $ 16.44 million
Apr 20, 7 PM $ 0.391
+0.11%
$ 360.48 million $ 16.18 million
Apr 20, 6 PM $ 0.39
+0.18%
$ 360.1 million $ 16.06 million
Apr 20, 5 PM $ 0.39
+2.12%
$ 359.46 million $ 15.78 million
Apr 20, 4 PM $ 0.382
-1.64%
$ 352 million $ 15.98 million
Apr 20, 3 PM $ 0.388
+0.42%
$ 357.93 million $ 16.17 million
Apr 20, 2 PM $ 0.386
-2.07%
$ 356.39 million $ 16.64 million
Apr 20, 1 PM $ 0.395
+0.27%
$ 363.94 million $ 16.61 million
Apr 20, 12 PM $ 0.394
+1.21%
$ 362.96 million $ 15.55 million
Apr 20, 11 AM $ 0.389
+1.40%
$ 358.56 million $ 15.11 million
Apr 20, 10 AM $ 0.383
+0.53%
$ 353.62 million $ 15.13 million
Apr 20, 9 AM $ 0.381
+0.85%
$ 351.75 million $ 14.85 million
Apr 20, 8 AM $ 0.378
-0.33%
$ 348.78 million $ 14.8 million
Apr 20, 7 AM $ 0.379
+0.95%
$ 349.92 million $ 15.27 million
Apr 20, 6 AM $ 0.376
+0.79%
$ 346.64 million $ 15.43 million
Apr 20, 5 AM $ 0.373
-1.17%
$ 343.91 million $ 15.37 million
Apr 20, 4 AM $ 0.377
-0.15%
$ 347.99 million $ 15.08 million
Apr 20, 3 AM $ 0.378
+0.57%
$ 348.51 million $ 15.81 million
Apr 20, 2 AM $ 0.376
-0.78%
$ 346.53 million $ 16.53 million
Apr 20, 1 AM $ 0.379
+0.84%
$ 349.24 million $ 16.72 million
Apr 20, 12 AM $ 0.376
+1.30%
$ 346.32 million $ 16.47 million
Apr 19, 11 PM $ 0.371
-0.23%
$ 341.86 million $ 16.44 million
Apr 19, 10 PM $ 0.372
-0.55%
$ 342.66 million $ 16.27 million
Apr 19, 9 PM $ 0.374
-0.76%
$ 344.56 million $ 15.9 million
Apr 19, 8 PM $ 0.376
-1.15%
$ 347.19 million $ 15.84 million
Apr 19, 7 PM $ 0.381
+0.60%
$ 351.22 million $ 16.17 million
Apr 19, 6 PM $ 0.379
-0.48%
$ 349.13 million $ 16.45 million
Apr 19, 5 PM $ 0.38
-1.52%
$ 350.82 million $ 16.91 million
Apr 19, 4 PM $ 0.386
-1.23%
$ 356.23 million $ 17.16 million
Apr 19, 3 PM $ 0.391
-0.91%
$ 360.55 million $ 16.8 million
Apr 19, 2 PM $ 0.395
+1.25%
$ 363.91 million $ 16.14 million