Aerodrome Historical Data

AERO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.471
-0.10%
$ 426.97 million $ 22.6 million
Dec 24, 7 AM $ 0.472
-0.57%
$ 427.39 million $ 22.17 million
Dec 24, 6 AM $ 0.474
-0.14%
$ 429.83 million $ 22.09 million
Dec 24, 5 AM $ 0.475
-0.54%
$ 430.43 million $ 22.15 million
Dec 24, 4 AM $ 0.478
-0.48%
$ 432.8 million $ 22.49 million
Dec 24, 3 AM $ 0.48
+0.17%
$ 434.91 million $ 22.72 million
Dec 24, 2 AM $ 0.479
-0.91%
$ 434.13 million $ 22.76 million
Dec 24, 1 AM $ 0.484
-0.03%
$ 438.14 million $ 23.01 million
Dec 24, 12 AM $ 0.484
-0.06%
$ 438.28 million $ 22.93 million
Dec 23, 11 PM $ 0.484
+0.20%
$ 438.46 million $ 22.9 million
Dec 23, 10 PM $ 0.483
-0.43%
$ 437.71 million $ 22.76 million
Dec 23, 9 PM $ 0.485
-0.10%
$ 439.57 million $ 22.89 million
Dec 23, 8 PM $ 0.486
+0.58%
$ 440.02 million $ 22.94 million
Dec 23, 7 PM $ 0.483
-0.38%
$ 437.4 million $ 22.8 million
Dec 23, 6 PM $ 0.485
+1.26%
$ 439.15 million $ 23.3 million
Dec 23, 5 PM $ 0.479
-0.90%
$ 433.72 million $ 22.86 million
Dec 23, 4 PM $ 0.483
+1.02%
$ 437.7 million $ 22.92 million
Dec 23, 3 PM $ 0.478
-0.44%
$ 433.29 million $ 22.58 million
Dec 23, 2 PM $ 0.48
-0.74%
$ 435.19 million $ 22.76 million
Dec 23, 1 PM $ 0.484
-0.66%
$ 441.2 million $ 23.07 million
Dec 23, 12 PM $ 0.487
+0.05%
$ 444.12 million $ 23.76 million
Dec 23, 11 AM $ 0.487
-0.31%
$ 443.91 million $ 24.08 million
Dec 23, 10 AM $ 0.488
+0.17%
$ 445.31 million $ 24.17 million
Dec 23, 9 AM $ 0.488
+0.40%
$ 444.56 million $ 24.02 million
Dec 23, 8 AM $ 0.486
-0.40%
$ 442.8 million $ 23.99 million
Dec 23, 7 AM $ 0.488
+0.06%
$ 444.51 million $ 24.27 million
Dec 23, 6 AM $ 0.487
-0.50%
$ 444.32 million $ 24.21 million
Dec 23, 5 AM $ 0.49
-0.30%
$ 446.54 million $ 24.15 million
Dec 23, 4 AM $ 0.491
-0.65%
$ 447.88 million $ 23.9 million
Dec 23, 3 AM $ 0.494
+0.42%
$ 450.78 million $ 23.93 million
Dec 23, 2 AM $ 0.492
-0.84%
$ 448.91 million $ 24.11 million
Dec 23, 1 AM $ 0.497
-0.73%
$ 452.72 million $ 24.42 million
Dec 23, 12 AM $ 0.5
+0.47%
$ 456.04 million $ 24.6 million
Dec 22, 11 PM $ 0.498
-0.24%
$ 453.9 million $ 25.11 million
Dec 22, 10 PM $ 0.499
+0.39%
$ 454.97 million $ 25.63 million
Dec 22, 9 PM $ 0.497
+0.33%
$ 453.18 million $ 25.45 million
Dec 22, 8 PM $ 0.496
-0.05%
$ 451.81 million $ 25.29 million
Dec 22, 7 PM $ 0.496
-1.90%
$ 452.02 million $ 25.01 million
Dec 22, 6 PM $ 0.505
-0.36%
$ 461.07 million $ 24.82 million
Dec 22, 5 PM $ 0.507
-0.27%
$ 462.46 million $ 24.93 million
Dec 22, 4 PM $ 0.509
+0.17%
$ 463.71 million $ 25.24 million
Dec 22, 3 PM $ 0.508
-0.85%
$ 462.93 million $ 25.01 million
Dec 22, 2 PM $ 0.512
-0.37%
$ 466.9 million $ 25.06 million
Dec 22, 1 PM $ 0.514
-0.42%
$ 468.65 million $ 25.2 million
Dec 22, 12 PM $ 0.516
+1.04%
$ 470.6 million $ 25.11 million
Dec 22, 11 AM $ 0.511
+0.65%
$ 465.13 million $ 24.53 million
Dec 22, 10 AM $ 0.508
+0.63%
$ 462.77 million $ 24.36 million
Dec 22, 9 AM $ 0.504
+0.27%
$ 459.88 million $ 24.18 million
Dec 22, 8 AM $ 0.503
+0.28%
$ 458.65 million $ 24.21 million
Dec 22, 7 AM $ 0.502
+0.06%
$ 457.32 million $ 24.08 million