Aerodrome Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.666
+0.28%
$ 602.45 million $ 25.21 million
Dec 8, 2025 $ 0.664
+1.08%
$ 601.01 million $ 19.18 million
Dec 7, 2025 $ 0.657
-2.08%
$ 594.51 million $ 18.43 million
Dec 6, 2025 $ 0.671
+2.94%
$ 607.16 million $ 16.56 million
Dec 5, 2025 $ 0.652
-5.39%
$ 590.28 million $ 24.6 million
Dec 4, 2025 $ 0.689
+1.15%
$ 623.82 million $ 358.46 million
Dec 3, 2025 $ 0.682
+3.61%
$ 614.92 million $ 335.76 million
Dec 2, 2025 $ 0.658
+9.69%
$ 593.38 million $ 327.22 million
Dec 1, 2025 $ 0.6
-9.55%
$ 541.44 million $ 298.09 million
Nov 30, 2025 $ 0.679
+1.12%
$ 599.03 million $ 316.49 million
Nov 29, 2025 $ 0.671
-2.96%
$ 606.27 million $ 312.93 million
Nov 28, 2025 $ 0.695
-2.30%
$ 624.76 million $ 326.39 million
Nov 27, 2025 $ 0.715
-1.15%
$ 642.26 million $ 334.34 million
Nov 26, 2025 $ 0.725
+4.90%
$ 652.38 million $ 341.32 million
Nov 25, 2025 $ 0.689
-1.82%
$ 625.57 million $ 315.93 million
Nov 24, 2025 $ 0.707
+2.89%
$ 635.35 million $ 337.13 million
Nov 23, 2025 $ 0.701
+1.47%
$ 622.55 million $ 323.32 million
Nov 22, 2025 $ 0.697
+4.34%
$ 625.87 million $ 317.75 million
Nov 21, 2025 $ 0.658
-8.36%
$ 605.49 million $ 319.78 million
Nov 20, 2025 $ 0.746
-8.15%
$ 651.64 million $ 332.57 million
Nov 19, 2025 $ 0.812
-3.12%
$ 732.85 million $ 378.64 million
Nov 18, 2025 $ 0.839
+8.05%
$ 758.6 million $ 406.39 million
Nov 17, 2025 $ 0.776
-4.96%
$ 703.06 million $ 373.66 million
Nov 16, 2025 $ 0.812
-6.82%
$ 739.68 million $ 372.69 million
Nov 15, 2025 $ 0.868
+4.46%
$ 788.77 million $ 401.19 million
Nov 14, 2025 $ 0.84
-10.04%
$ 752.95 million $ 404.89 million
Nov 13, 2025 $ 0.938
-4.25%
$ 842.2 million $ 461.59 million
Nov 12, 2025 $ 1.03
-6.86%
$ 890.94 million $ 57.33 million
Nov 11, 2025 $ 1.1
-6.92%
$ 996.82 million $ 514.4 million
Nov 10, 2025 $ 1.19
+8.51%
$ 1.07 billion $ 457.71 million
Nov 9, 2025 $ 1.09
+11.01%
$ 986.25 million $ 370.36 million
Nov 8, 2025 $ 0.985
+1.58%
$ 889.2 million $ 323.42 million
Nov 7, 2025 $ 0.97
+12.56%
$ 875.57 million $ 321.3 million
Nov 6, 2025 $ 0.862
-3.98%
$ 777.85 million $ 263.85 million
Nov 5, 2025 $ 0.897
+11.42%
$ 808.13 million $ 276.46 million
Nov 4, 2025 $ 0.806
-10.02%
$ 726.97 million $ 268.25 million
Nov 3, 2025 $ 0.895
-11.34%
$ 808.04 million $ 259.47 million
Nov 2, 2025 $ 1.01
-1.77%
$ 911.63 million $ 257.88 million
Nov 1, 2025 $ 1.03
-3.73%
$ 927.95 million $ 260.85 million
Oct 31, 2025 $ 1.07
+5.14%
$ 964.11 million $ 322.49 million
Oct 30, 2025 $ 1.02
+3.61%
$ 920.83 million $ 292.84 million
Oct 29, 2025 $ 0.981
-0.16%
$ 882.89 million $ 147.35 million
Oct 28, 2025 $ 0.982
+8.82%
$ 889.8 million $ 136.2 million
Oct 27, 2025 $ 0.903
-4.66%
$ 817.9 million $ 102.27 million
Oct 26, 2025 $ 0.947
+2.98%
$ 857.93 million $ 152.05 million
Oct 25, 2025 $ 0.92
+12.94%
$ 833.09 million $ 145.33 million
Oct 24, 2025 $ 0.816
+2.45%
$ 737.65 million $ 110.73 million
Oct 23, 2025 $ 0.797
+2.94%
$ 721.77 million $ 108.84 million
Oct 22, 2025 $ 0.755
-5.09%
$ 697.94 million $ 79.01 million
Oct 21, 2025 $ 0.803
-4.40%
$ 718.35 million $ 73.35 million