Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.852
-0.40%
$851.65 million $55.61 million
Oct 5, 4 PM $0.855
+0.23%
$855.05 million $55.12 million
Oct 5, 3 PM $0.853
-0.11%
$853.13 million $55.82 million
Oct 5, 2 PM $0.854
-1.22%
$854.03 million $55.41 million
Oct 5, 1 PM $0.865
+1.10%
$864.56 million $55.91 million
Oct 5, 12 PM $0.855
-0.39%
$855.12 million $57.71 million
Oct 5, 11 AM $0.858
+0.59%
$858.43 million $59.77 million
Oct 5, 10 AM $0.853
+0.34%
$853.45 million $59.36 million
Oct 5, 9 AM $0.851
-0.81%
$850.54 million $61.75 million
Oct 5, 8 AM $0.857
-0.37%
$857.46 million $60.45 million
Oct 5, 7 AM $0.861
-0.17%
$860.66 million $63.41 million
Oct 5, 6 AM $0.862
+0.83%
$862.08 million $63.87 million
Oct 5, 5 AM $0.855
+0.81%
$854.95 million $63.17 million
Oct 5, 4 AM $0.848
-1.08%
$848.09 million $63.72 million
Oct 5, 3 AM $0.857
-1.31%
$857.36 million $62.64 million
Oct 5, 2 AM $0.869
+1.08%
$868.77 million $60.11 million
Oct 5, 1 AM $0.86
-1.68%
$859.51 million $58.65 million
Oct 5, 12 AM $0.874
-0.50%
$874.16 million $58.35 million
Oct 4, 11 PM $0.879
+1.34%
$878.59 million $57.49 million
Oct 4, 10 PM $0.867
+0.81%
$866.9 million $57.52 million
Oct 4, 9 PM $0.86
-0.25%
$859.92 million $58.91 million
Oct 4, 8 PM $0.862
-0.25%
$862.1 million $59.37 million
Oct 4, 7 PM $0.864
+0.13%
$864.23 million $61 million
Oct 4, 6 PM $0.863
+0.40%
$863.09 million $62.32 million
Oct 4, 5 PM $0.86
-1.04%
$859.65 million $63.77 million
Oct 4, 4 PM $0.869
+1.30%
$868.68 million $67.7 million
Oct 4, 3 PM $0.858
-1.04%
$857.57 million $66.56 million
Oct 4, 2 PM $0.867
-0.02%
$866.58 million $67.5 million
Oct 4, 1 PM $0.867
+0.85%
$866.78 million $65.99 million
Oct 4, 12 PM $0.86
+1.25%
$859.63 million $62.1 million
Oct 4, 11 AM $0.849
-0.63%
$849 million $59.56 million
Oct 4, 10 AM $0.854
-1.25%
$854.34 million $61.21 million
Oct 4, 9 AM $0.865
+0.15%
$865.19 million $59.91 million
Oct 4, 8 AM $0.864
+1.20%
$863.87 million $59.44 million
Oct 4, 7 AM $0.854
+1.86%
$853.61 million $54.71 million
Oct 4, 6 AM $0.838
-0.11%
$838.02 million $52.25 million
Oct 4, 5 AM $0.839
+0.25%
$838.95 million $52.27 million
Oct 4, 4 AM $0.837
+0.54%
$836.82 million $51.3 million
Oct 4, 3 AM $0.832
+0.03%
$832.35 million $53.02 million
Oct 4, 2 AM $0.832
-0.24%
$832.14 million $53.18 million
Oct 4, 1 AM $0.834
-0.78%
$834.11 million $53.21 million
Oct 4, 12 AM $0.841
-0.90%
$840.66 million $52.37 million
Oct 3, 11 PM $0.848
+1.00%
$848.3 million $51.28 million
Oct 3, 10 PM $0.84
+0.80%
$839.94 million $48.08 million
Oct 3, 9 PM $0.833
-0.31%
$833.28 million $46.93 million
Oct 3, 8 PM $0.836
+0.93%
$835.89 million $46.25 million
Oct 3, 7 PM $0.828
+1.56%
$828.21 million $44.95 million
Oct 3, 6 PM $0.815
-0.26%
$815.46 million $44.62 million
Oct 3, 5 PM $0.818
+1.86%
$817.61 million $48.43 million
Oct 3, 4 PM $0.803
+0.74%
$802.67 million $46.11 million