Aerodrome Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.421
+0.56%
$ 407.98 million $ 15.15 million
Aug 6, 3 AM $ 0.419
-0.19%
$ 405.72 million $ 15.13 million
Aug 6, 2 AM $ 0.42
-0.50%
$ 406.5 million $ 15.32 million
Aug 6, 1 AM $ 0.422
-0.43%
$ 408.5 million $ 15.27 million
Aug 6, 12 AM $ 0.424
+0.01%
$ 410.25 million $ 15.24 million
Aug 5, 11 PM $ 0.424
+0.27%
$ 410.2 million $ 15.3 million
Aug 5, 10 PM $ 0.422
-0.08%
$ 409.08 million $ 15.24 million
Aug 5, 9 PM $ 0.423
-0.65%
$ 409.41 million $ 15.49 million
Aug 5, 8 PM $ 0.425
-0.35%
$ 412.1 million $ 15.35 million
Aug 5, 7 PM $ 0.427
-0.11%
$ 413.56 million $ 15.66 million
Aug 5, 6 PM $ 0.427
-0.10%
$ 414 million $ 15.83 million
Aug 5, 5 PM $ 0.428
+0.69%
$ 414.4 million $ 15.79 million
Aug 5, 4 PM $ 0.425
+0.74%
$ 411.57 million $ 15.78 million
Aug 5, 3 PM $ 0.422
-0.46%
$ 408.55 million $ 15.31 million
Aug 5, 2 PM $ 0.424
+0.08%
$ 410.44 million $ 14.73 million
Aug 5, 1 PM $ 0.423
-0.05%
$ 410.14 million $ 14.8 million
Aug 5, 12 PM $ 0.424
+0.42%
$ 410.36 million $ 14.79 million
Aug 5, 11 AM $ 0.422
+0.13%
$ 408.62 million $ 15.08 million
Aug 5, 10 AM $ 0.421
-0.19%
$ 408.09 million $ 15.33 million
Aug 5, 9 AM $ 0.422
+0.42%
$ 408.86 million $ 15.51 million
Aug 5, 8 AM $ 0.42
-0.54%
$ 407.17 million $ 15.18 million
Aug 5, 7 AM $ 0.423
+0.41%
$ 409.38 million $ 15 million
Aug 5, 6 AM $ 0.421
+0.35%
$ 407.71 million $ 14.85 million
Aug 5, 5 AM $ 0.419
+1.37%
$ 406.3 million $ 14.24 million
Aug 5, 4 AM $ 0.414
+0.50%
$ 400.8 million $ 13.23 million
Aug 5, 3 AM $ 0.412
-0.98%
$ 398.79 million $ 13.32 million
Aug 5, 2 AM $ 0.416
+0.26%
$ 402.71 million $ 13.78 million
Aug 5, 1 AM $ 0.415
+0.63%
$ 401.68 million $ 15.1 million
Aug 5, 12 AM $ 0.412
-0.49%
$ 399.18 million $ 15.34 million
Aug 4, 11 PM $ 0.414
-0.48%
$ 401.13 million $ 15.69 million
Aug 4, 10 PM $ 0.416
+0.26%
$ 403.07 million $ 16 million
Aug 4, 9 PM $ 0.415
-0.38%
$ 402.01 million $ 16.16 million
Aug 4, 8 PM $ 0.417
+0.02%
$ 403.54 million $ 16.41 million
Aug 4, 7 PM $ 0.417
+1.15%
$ 403.45 million $ 16.27 million
Aug 4, 6 PM $ 0.412
+0.40%
$ 398.88 million $ 15.76 million
Aug 4, 5 PM $ 0.41
+0.57%
$ 397.31 million $ 15.96 million
Aug 4, 4 PM $ 0.408
-0.80%
$ 395.04 million $ 15.94 million
Aug 4, 3 PM $ 0.411
+0.25%
$ 398.2 million $ 16.1 million
Aug 4, 2 PM $ 0.41
+0.89%
$ 397.2 million $ 16.11 million
Aug 4, 1 PM $ 0.406
-1.32%
$ 397.59 million $ 16.35 million
Aug 4, 12 PM $ 0.412
-0.81%
$ 402.93 million $ 17.52 million
Aug 4, 11 AM $ 0.415
+0.64%
$ 406.24 million $ 17.02 million
Aug 4, 10 AM $ 0.413
+1.16%
$ 403.67 million $ 16.48 million
Aug 4, 9 AM $ 0.408
-0.26%
$ 399.02 million $ 15.97 million
Aug 4, 8 AM $ 0.409
-0.27%
$ 400.08 million $ 15.88 million
Aug 4, 7 AM $ 0.41
+0.66%
$ 401.17 million $ 15.91 million
Aug 4, 6 AM $ 0.407
-0.64%
$ 398.55 million $ 15.52 million
Aug 4, 5 AM $ 0.41
-0.10%
$ 401.1 million $ 15.23 million
Aug 4, 4 AM $ 0.41
+0.10%
$ 401.49 million $ 15.13 million
Aug 4, 3 AM $ 0.41
-0.36%
$ 401.07 million $ 14.76 million