Aerodrome Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.553
-0.18%
$ 528.55 million $ 42.96 million
4:02 AM $ 0.554
+0.05%
$ 528.55 million $ 42.92 million
4:01 AM $ 0.554
+0.04%
$ 528.55 million $ 42.95 million
4:00 AM $ 0.554
+0.04%
$ 528.55 million $ 42.95 million
3:59 AM $ 0.554
+0.03%
$ 529.61 million $ 42.95 million
3:58 AM $ 0.553
+0.02%
$ 529.61 million $ 42.94 million
3:57 AM $ 0.553
-0.01%
$ 529.61 million $ 42.95 million
3:56 AM $ 0.553
-0.01%
$ 529.61 million $ 42.96 million
3:55 AM $ 0.553
-0.02%
$ 529.61 million $ 42.95 million
3:54 AM $ 0.554
-0.05%
$ 529.7 million $ 42.98 million
3:53 AM $ 0.554
+0.09%
$ 529.7 million $ 42.97 million
3:52 AM $ 0.553
+0.02%
$ 529.7 million $ 42.97 million
3:51 AM $ 0.553
-0.03%
$ 529.7 million $ 42.97 million
3:50 AM $ 0.553
-0.11%
$ 529.7 million $ 42.97 million
3:49 AM $ 0.554
+0.24%
$ 529.95 million $ 42.97 million
3:48 AM $ 0.553
-0.01%
$ 529.95 million $ 42.89 million
3:47 AM $ 0.553
-0.02%
$ 529.95 million $ 42.93 million
3:46 AM $ 0.553
-0.02%
$ 529.95 million $ 42.92 million
3:45 AM $ 0.553
-0.13%
$ 529.95 million $ 42.93 million
3:44 AM $ 0.553
+0.11%
$ 529.5 million $ 42.98 million
3:43 AM $ 0.553
+0.02%
$ 529.5 million $ 43.03 million
3:42 AM $ 0.553
+0.12%
$ 529.5 million $ 43.04 million
3:41 AM $ 0.552
+0.00%
$ 529.5 million $ 43.1 million
3:40 AM $ 0.552
-0.17%
$ 529.5 million $ 43.13 million
3:39 AM $ 0.553
-0.01%
$ 529.07 million $ 43.16 million
3:38 AM $ 0.553
+0.22%
$ 529.07 million $ 43.25 million
3:37 AM $ 0.552
+0.01%
$ 529.07 million $ 43.38 million
3:36 AM $ 0.552
-0.03%
$ 529.07 million $ 43.53 million
3:35 AM $ 0.552
-0.11%
$ 529.07 million $ 43.54 million
3:34 AM $ 0.553
+0.03%
$ 528.64 million $ 43.52 million
3:33 AM $ 0.552
-0.24%
$ 528.64 million $ 43.52 million
3:32 AM $ 0.554
+0.08%
$ 528.64 million $ 43.56 million
3:31 AM $ 0.553
-0.12%
$ 528.64 million $ 43.52 million
3:30 AM $ 0.554
+0.35%
$ 528.64 million $ 43.47 million
3:29 AM $ 0.552
-0.05%
$ 528.06 million $ 43.23 million
3:28 AM $ 0.552
-0.09%
$ 528.06 million $ 43.27 million
3:27 AM $ 0.553
+0.06%
$ 528.06 million $ 43.26 million
3:26 AM $ 0.552
+0.19%
$ 528.06 million $ 43.22 million
3:25 AM $ 0.551
+0.14%
$ 528.06 million $ 43.2 million
3:24 AM $ 0.551
+0.19%
$ 526.95 million $ 43.18 million
3:23 AM $ 0.55
+0.09%
$ 526.95 million $ 43.12 million
3:22 AM $ 0.549
+0.29%
$ 526.95 million $ 43.06 million
3:21 AM $ 0.547
+0.24%
$ 526.95 million $ 42.94 million
3:20 AM $ 0.546
+0.01%
$ 526.95 million $ 42.93 million
3:19 AM $ 0.546
+0.01%
$ 522.12 million $ 42.93 million
3:18 AM $ 0.546
+0.01%
$ 522.12 million $ 42.93 million
3:17 AM $ 0.546
+0.09%
$ 522.12 million $ 42.92 million
3:16 AM $ 0.545
-0.11%
$ 522.12 million $ 42.97 million
3:15 AM $ 0.546
+0.11%
$ 522.12 million $ 42.98 million
3:14 AM $ 0.545
+0.01%
$ 521.6 million $ 43.02 million