Aerodrome Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.378
+0.11%
$ 348.94 million $ 15.14 million
8:12 AM $ 0.378
+0.02%
$ 348.94 million $ 15.15 million
8:11 AM $ 0.378
+0.02%
$ 348.94 million $ 15.15 million
8:10 AM $ 0.378
+0.05%
$ 348.94 million $ 15.14 million
8:09 AM $ 0.378
-0.06%
$ 348.3 million $ 15.14 million
8:08 AM $ 0.378
+0.01%
$ 348.3 million $ 15.14 million
8:07 AM $ 0.378
-0.06%
$ 348.3 million $ 15.14 million
8:06 AM $ 0.378
-0.05%
$ 348.3 million $ 15.14 million
8:05 AM $ 0.378
-0.05%
$ 348.3 million $ 15.18 million
8:04 AM $ 0.378
-0.05%
$ 349.01 million $ 15.18 million
8:03 AM $ 0.379
+0.00%
$ 349.01 million $ 15.18 million
8:02 AM $ 0.379
-0.06%
$ 349.01 million $ 15.19 million
8:01 AM $ 0.379
-0.11%
$ 349.01 million $ 15.23 million
8:00 AM $ 0.379
-0.06%
$ 349.01 million $ 15.28 million
7:59 AM $ 0.379
+0.12%
$ 349.92 million $ 15.27 million
7:58 AM $ 0.379
+0.11%
$ 349.92 million $ 15.27 million
7:57 AM $ 0.379
+0.03%
$ 349.92 million $ 15.27 million
7:56 AM $ 0.378
+0.04%
$ 349.92 million $ 15.27 million
7:55 AM $ 0.378
+0.04%
$ 349.92 million $ 15.27 million
7:54 AM $ 0.378
-0.03%
$ 348.85 million $ 15.27 million
7:53 AM $ 0.378
-0.12%
$ 348.85 million $ 15.28 million
7:52 AM $ 0.379
-0.16%
$ 348.85 million $ 15.29 million
7:51 AM $ 0.379
+0.22%
$ 348.85 million $ 15.29 million
7:50 AM $ 0.378
-0.19%
$ 348.85 million $ 15.26 million
7:49 AM $ 0.379
-0.23%
$ 349.74 million $ 15.33 million
7:48 AM $ 0.38
+0.04%
$ 349.74 million $ 15.35 million
7:47 AM $ 0.38
+0.02%
$ 349.74 million $ 15.38 million
7:46 AM $ 0.38
+0.05%
$ 349.74 million $ 15.39 million
7:45 AM $ 0.38
-0.12%
$ 349.74 million $ 15.4 million
7:44 AM $ 0.38
+0.02%
$ 350.49 million $ 15.42 million
7:43 AM $ 0.38
+0.08%
$ 350.49 million $ 15.42 million
7:42 AM $ 0.38
-0.04%
$ 350.49 million $ 15.43 million
7:41 AM $ 0.38
-0.05%
$ 350.49 million $ 15.45 million
7:40 AM $ 0.38
-0.01%
$ 350.49 million $ 15.47 million
7:39 AM $ 0.38
+0.01%
$ 350.47 million $ 15.47 million
7:38 AM $ 0.38
-0.09%
$ 350.47 million $ 15.47 million
7:37 AM $ 0.38
-0.17%
$ 350.47 million $ 15.49 million
7:36 AM $ 0.381
-0.17%
$ 350.47 million $ 15.49 million
7:35 AM $ 0.382
+0.02%
$ 350.47 million $ 15.5 million
7:34 AM $ 0.382
+0.02%
$ 352.08 million $ 15.5 million
7:33 AM $ 0.382
-0.07%
$ 352.08 million $ 15.5 million
7:32 AM $ 0.382
+0.20%
$ 352.08 million $ 15.49 million
7:31 AM $ 0.381
-0.23%
$ 352.08 million $ 15.47 million
7:30 AM $ 0.382
-0.09%
$ 352.08 million $ 15.52 million
7:29 AM $ 0.382
-0.04%
$ 352.72 million $ 15.52 million
7:28 AM $ 0.383
-0.14%
$ 352.72 million $ 15.52 million
7:27 AM $ 0.383
+0.13%
$ 352.72 million $ 15.52 million
7:26 AM $ 0.383
-0.12%
$ 352.72 million $ 15.53 million
7:25 AM $ 0.383
+0.00%
$ 352.72 million $ 15.53 million
7:24 AM $ 0.383
+0.21%
$ 353.38 million $ 15.49 million