Aerodrome Historical Data

AERO Page 60
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.436
+2.17%
$ 402.37 million $ 29.53 million
Apr 17, 12 PM $ 0.427
+1.58%
$ 393.58 million $ 27.35 million
Apr 17, 11 AM $ 0.42
+0.82%
$ 387.45 million $ 26.04 million
Apr 17, 10 AM $ 0.417
-1.35%
$ 384.28 million $ 25.56 million
Apr 17, 9 AM $ 0.422
+0.58%
$ 389.53 million $ 25.64 million
Apr 17, 8 AM $ 0.42
+1.33%
$ 387.19 million $ 24.72 million
Apr 17, 7 AM $ 0.414
+0.21%
$ 382.11 million $ 24.07 million
Apr 17, 6 AM $ 0.413
+0.53%
$ 381.21 million $ 23.57 million
Apr 17, 5 AM $ 0.411
+3.00%
$ 379.19 million $ 22.88 million
Apr 17, 4 AM $ 0.399
+0.19%
$ 368.14 million $ 19.68 million
Apr 17, 3 AM $ 0.398
+0.26%
$ 367.41 million $ 19.97 million
Apr 17, 2 AM $ 0.397
-0.68%
$ 366.49 million $ 19.93 million
Apr 17, 1 AM $ 0.4
-1.29%
$ 369 million $ 19.69 million
Apr 17, 12 AM $ 0.405
-1.09%
$ 373.88 million $ 19.33 million
Apr 16, 11 PM $ 0.41
-0.77%
$ 378.08 million $ 20.4 million
Apr 16, 10 PM $ 0.413
+0.19%
$ 380.99 million $ 19.54 million
Apr 16, 9 PM $ 0.412
-1.01%
$ 380.31 million $ 18.95 million
Apr 16, 8 PM $ 0.416
+2.96%
$ 384.16 million $ 18.1 million
Apr 16, 7 PM $ 0.404
+2.05%
$ 373.12 million $ 15.38 million
Apr 16, 6 PM $ 0.396
+3.80%
$ 365.63 million $ 14.03 million
Apr 16, 5 PM $ 0.382
+1.26%
$ 352.25 million $ 12.46 million
Apr 16, 4 PM $ 0.377
-0.81%
$ 347.86 million $ 12.14 million
Apr 16, 3 PM $ 0.38
+1.80%
$ 350.72 million $ 11.75 million
Apr 16, 2 PM $ 0.373
-0.39%
$ 344.52 million $ 11.64 million
Apr 16, 1 PM $ 0.375
-1.23%
$ 344.67 million $ 11.86 million
Apr 16, 12 PM $ 0.38
+0.42%
$ 348.93 million $ 11.67 million
Apr 16, 11 AM $ 0.378
+0.60%
$ 347.46 million $ 11.77 million
Apr 16, 10 AM $ 0.376
+0.05%
$ 345.39 million $ 11.82 million
Apr 16, 9 AM $ 0.376
-0.01%
$ 345.21 million $ 10.93 million
Apr 16, 8 AM $ 0.376
-0.16%
$ 345.23 million $ 10.9 million
Apr 16, 7 AM $ 0.376
-0.74%
$ 345.79 million $ 10.82 million
Apr 16, 6 AM $ 0.379
+0.55%
$ 348.35 million $ 10.94 million
Apr 16, 5 AM $ 0.377
+0.02%
$ 346.43 million $ 10.95 million
Apr 16, 4 AM $ 0.377
+0.05%
$ 346.38 million $ 10.79 million
Apr 16, 3 AM $ 0.377
+0.32%
$ 346.27 million $ 10.6 million
Apr 16, 2 AM $ 0.376
+0.26%
$ 345.21 million $ 10.36 million
Apr 16, 1 AM $ 0.375
-0.10%
$ 344.33 million $ 10.8 million
Apr 16, 12 AM $ 0.375
-0.12%
$ 344.67 million $ 10.95 million
Apr 15, 11 PM $ 0.375
-0.46%
$ 345.05 million $ 9.64 million
Apr 15, 10 PM $ 0.377
-0.18%
$ 346.66 million $ 9.59 million
Apr 15, 9 PM $ 0.378
-1.68%
$ 347.27 million $ 9.51 million
Apr 15, 8 PM $ 0.384
+1.39%
$ 353.2 million $ 9.07 million
Apr 15, 7 PM $ 0.379
+0.96%
$ 348.35 million $ 8.9 million
Apr 15, 6 PM $ 0.376
+0.19%
$ 345.22 million $ 8.69 million
Apr 15, 5 PM $ 0.375
+0.42%
$ 344.58 million $ 9.21 million
Apr 15, 4 PM $ 0.373
+0.17%
$ 343.15 million $ 9.24 million
Apr 15, 3 PM $ 0.373
-0.89%
$ 342.57 million $ 9.83 million
Apr 15, 2 PM $ 0.376
+1.14%
$ 345.64 million $ 10.54 million
Apr 15, 1 PM $ 0.372
+0.48%
$ 341.78 million $ 10.77 million
Apr 15, 12 PM $ 0.37
+0.40%
$ 340.14 million $ 10.82 million