Aerodrome Historical Data

AERO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.503
+0.28%
$ 458.65 million $ 24.21 million
Dec 22, 7 AM $ 0.502
+0.06%
$ 457.32 million $ 24.08 million
Dec 22, 6 AM $ 0.501
-0.19%
$ 457.09 million $ 24.03 million
Dec 22, 5 AM $ 0.502
-0.13%
$ 457.97 million $ 24.05 million
Dec 22, 4 AM $ 0.503
+0.36%
$ 458.57 million $ 24.1 million
Dec 22, 3 AM $ 0.501
+0.34%
$ 456.7 million $ 23.76 million
Dec 22, 2 AM $ 0.499
-0.60%
$ 455.37 million $ 23.44 million
Dec 22, 1 AM $ 0.502
-0.43%
$ 458.12 million $ 23.43 million
Dec 22, 12 AM $ 0.505
-0.06%
$ 460.08 million $ 24.13 million
Dec 21, 11 PM $ 0.505
+1.33%
$ 460.35 million $ 23.74 million
Dec 21, 10 PM $ 0.498
+0.56%
$ 454.32 million $ 22.96 million
Dec 21, 9 PM $ 0.496
-0.29%
$ 451.8 million $ 23.2 million
Dec 21, 8 PM $ 0.497
-0.42%
$ 453.12 million $ 23.56 million
Dec 21, 7 PM $ 0.499
+0.17%
$ 455.04 million $ 23.82 million
Dec 21, 6 PM $ 0.498
+0.25%
$ 454.24 million $ 24.85 million
Dec 21, 5 PM $ 0.497
+0.06%
$ 453.11 million $ 24.94 million
Dec 21, 4 PM $ 0.497
+0.38%
$ 452.83 million $ 24.86 million
Dec 21, 3 PM $ 0.495
+0.31%
$ 451.09 million $ 25.06 million
Dec 21, 2 PM $ 0.493
+0.24%
$ 449.71 million $ 26.45 million
Dec 21, 1 PM $ 0.492
-1.46%
$ 448.63 million $ 26.43 million
Dec 21, 12 PM $ 0.499
-0.89%
$ 455.29 million $ 26.33 million
Dec 21, 11 AM $ 0.504
-0.39%
$ 459.37 million $ 26.27 million
Dec 21, 10 AM $ 0.506
-0.94%
$ 461.14 million $ 26.36 million
Dec 21, 9 AM $ 0.511
+0.09%
$ 465.52 million $ 26.65 million
Dec 21, 8 AM $ 0.51
+0.75%
$ 465.09 million $ 26.63 million
Dec 21, 7 AM $ 0.506
+0.05%
$ 461.58 million $ 26.31 million
Dec 21, 6 AM $ 0.506
+0.30%
$ 461.39 million $ 26.84 million
Dec 21, 5 AM $ 0.505
-0.16%
$ 459.96 million $ 27.62 million
Dec 21, 4 AM $ 0.505
-0.07%
$ 460.72 million $ 27.94 million
Dec 21, 3 AM $ 0.506
+0.36%
$ 461.07 million $ 28.11 million
Dec 21, 2 AM $ 0.504
-0.90%
$ 459.38 million $ 28 million
Dec 21, 1 AM $ 0.508
-0.51%
$ 463.54 million $ 28.27 million
Dec 21, 12 AM $ 0.511
-1.18%
$ 465.9 million $ 28.14 million
Dec 20, 11 PM $ 0.517
-0.43%
$ 471.64 million $ 28.19 million
Dec 20, 10 PM $ 0.519
+0.01%
$ 473.52 million $ 28.53 million
Dec 20, 9 PM $ 0.519
+0.41%
$ 473.48 million $ 28.69 million
Dec 20, 8 PM $ 0.517
+0.33%
$ 471.32 million $ 28.8 million
Dec 20, 7 PM $ 0.516
-1.11%
$ 469.97 million $ 31.35 million
Dec 20, 6 PM $ 0.521
+0.75%
$ 475.24 million $ 31.07 million
Dec 20, 5 PM $ 0.517
-0.67%
$ 471.69 million $ 31.39 million
Dec 20, 4 PM $ 0.521
+0.19%
$ 474.89 million $ 33.04 million
Dec 20, 3 PM $ 0.52
-0.33%
$ 474.01 million $ 33.23 million
Dec 20, 2 PM $ 0.522
+1.39%
$ 475.59 million $ 32.62 million
Dec 20, 1 PM $ 0.515
+0.25%
$ 465.43 million $ 32.29 million
Dec 20, 12 PM $ 0.513
-0.61%
$ 464.28 million $ 32.31 million
Dec 20, 11 AM $ 0.516
+0.84%
$ 467.17 million $ 33.08 million
Dec 20, 10 AM $ 0.512
-0.73%
$ 463.24 million $ 33.36 million
Dec 20, 9 AM $ 0.516
+0.19%
$ 466.63 million $ 33.71 million
Dec 20, 8 AM $ 0.515
-0.39%
$ 465.74 million $ 33.68 million
Dec 20, 7 AM $ 0.517
+1.14%
$ 467.53 million $ 33.93 million