Aerodrome Historical Data

AERO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.517
+1.14%
$ 467.53 million $ 33.93 million
Dec 20, 6 AM $ 0.511
-1.13%
$ 462.26 million $ 33.92 million
Dec 20, 5 AM $ 0.517
+2.03%
$ 467.54 million $ 33.28 million
Dec 20, 4 AM $ 0.507
+0.05%
$ 458.22 million $ 32.73 million
Dec 20, 3 AM $ 0.506
+0.17%
$ 458.01 million $ 33.17 million
Dec 20, 2 AM $ 0.505
+0.12%
$ 457.14 million $ 34.64 million
Dec 20, 1 AM $ 0.505
+0.57%
$ 456.76 million $ 34.82 million
Dec 20, 12 AM $ 0.502
+0.46%
$ 453.99 million $ 34.6 million
Dec 19, 11 PM $ 0.5
+0.07%
$ 451.93 million $ 34.72 million
Dec 19, 10 PM $ 0.499
+0.56%
$ 451.63 million $ 34.55 million
Dec 19, 9 PM $ 0.496
-1.06%
$ 449.14 million $ 34.22 million
Dec 19, 8 PM $ 0.502
+4.56%
$ 454 million $ 34.52 million
Dec 19, 7 PM $ 0.48
+1.06%
$ 434.21 million $ 31.67 million
Dec 19, 6 PM $ 0.475
-0.54%
$ 429.66 million $ 32.06 million
Dec 19, 5 PM $ 0.478
-0.96%
$ 431.98 million $ 32.25 million
Dec 19, 4 PM $ 0.482
-0.24%
$ 436.16 million $ 32.54 million
Dec 19, 3 PM $ 0.483
-0.37%
$ 437.03 million $ 32.38 million
Dec 19, 2 PM $ 0.485
+0.01%
$ 438.36 million $ 32.79 million
Dec 19, 1 PM $ 0.485
-0.68%
$ 440.39 million $ 33.69 million
Dec 19, 12 PM $ 0.488
-0.10%
$ 443.39 million $ 36.56 million
Dec 19, 11 AM $ 0.489
+0.37%
$ 443.84 million $ 39.14 million
Dec 19, 10 AM $ 0.487
+0.90%
$ 442.21 million $ 38.49 million
Dec 19, 9 AM $ 0.483
-0.55%
$ 438.26 million $ 37.83 million
Dec 19, 8 AM $ 0.485
-0.28%
$ 440.66 million $ 38.03 million
Dec 19, 7 AM $ 0.487
+0.68%
$ 441.91 million $ 38.1 million
Dec 19, 6 AM $ 0.483
+0.72%
$ 438.76 million $ 37.52 million
Dec 19, 5 AM $ 0.48
-1.36%
$ 435.69 million $ 37.66 million
Dec 19, 4 AM $ 0.487
+0.99%
$ 441.71 million $ 38.03 million
Dec 19, 3 AM $ 0.482
+3.12%
$ 437.36 million $ 37.41 million
Dec 19, 2 AM $ 0.467
+0.70%
$ 424.13 million $ 34.97 million
Dec 19, 1 AM $ 0.464
-0.59%
$ 421.18 million $ 34.58 million
Dec 19, 12 AM $ 0.467
-1.25%
$ 423.68 million $ 34.73 million
Dec 18, 11 PM $ 0.473
-1.14%
$ 429.07 million $ 34.75 million
Dec 18, 10 PM $ 0.478
-0.25%
$ 434.26 million $ 35.84 million
Dec 18, 9 PM $ 0.479
+1.47%
$ 435.1 million $ 36.35 million
Dec 18, 8 PM $ 0.472
+1.39%
$ 428.81 million $ 35.66 million
Dec 18, 7 PM $ 0.466
-2.88%
$ 422.94 million $ 34.58 million
Dec 18, 6 PM $ 0.48
-1.53%
$ 435.44 million $ 35.08 million
Dec 18, 5 PM $ 0.487
-3.30%
$ 442.3 million $ 35.18 million
Dec 18, 4 PM $ 0.504
-1.26%
$ 457.4 million $ 34.83 million
Dec 18, 3 PM $ 0.51
+2.26%
$ 463.24 million $ 36.05 million
Dec 18, 2 PM $ 0.499
-1.66%
$ 453.05 million $ 35.89 million
Dec 18, 1 PM $ 0.507
+3.81%
$ 459.34 million $ 35.83 million
Dec 18, 12 PM $ 0.489
-0.56%
$ 442.48 million $ 33.62 million
Dec 18, 11 AM $ 0.491
-0.26%
$ 444.92 million $ 33.75 million
Dec 18, 10 AM $ 0.493
+0.01%
$ 446.13 million $ 34.27 million
Dec 18, 9 AM $ 0.493
+0.76%
$ 446.08 million $ 34.25 million
Dec 18, 8 AM $ 0.489
+0.12%
$ 442.72 million $ 33.95 million
Dec 18, 7 AM $ 0.488
+0.31%
$ 442.19 million $ 33.65 million
Dec 18, 6 AM $ 0.487
-1.03%
$ 440.76 million $ 33.08 million