Aerodrome Historical Data

AERO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.37
+0.40%
$ 340.14 million $ 10.82 million
Apr 15, 11 AM $ 0.369
+0.31%
$ 338.78 million $ 10.98 million
Apr 15, 10 AM $ 0.367
+0.36%
$ 337.75 million $ 10.94 million
Apr 15, 9 AM $ 0.366
-0.47%
$ 336.55 million $ 11.15 million
Apr 15, 8 AM $ 0.368
+0.77%
$ 338.13 million $ 11.2 million
Apr 15, 7 AM $ 0.365
+0.01%
$ 335.52 million $ 11.22 million
Apr 15, 6 AM $ 0.365
-0.88%
$ 335.52 million $ 11.22 million
Apr 15, 5 AM $ 0.368
-0.38%
$ 338.5 million $ 11.41 million
Apr 15, 4 AM $ 0.37
+0.31%
$ 339.79 million $ 11.8 million
Apr 15, 3 AM $ 0.368
+0.10%
$ 338.73 million $ 11.65 million
Apr 15, 2 AM $ 0.368
+0.27%
$ 338.39 million $ 11.84 million
Apr 15, 1 AM $ 0.367
-0.05%
$ 337.47 million $ 11.35 million
Apr 15, 12 AM $ 0.367
+0.30%
$ 337.63 million $ 11.22 million
Apr 14, 11 PM $ 0.366
+0.71%
$ 336.64 million $ 11.58 million
Apr 14, 10 PM $ 0.364
-0.32%
$ 334.27 million $ 11.92 million
Apr 14, 9 PM $ 0.365
+0.38%
$ 335.34 million $ 12.7 million
Apr 14, 8 PM $ 0.363
-1.08%
$ 334.04 million $ 12.92 million
Apr 14, 7 PM $ 0.367
-0.24%
$ 337.69 million $ 13.03 million
Apr 14, 6 PM $ 0.368
-1.44%
$ 338.53 million $ 13.11 million
Apr 14, 5 PM $ 0.374
+0.15%
$ 343.49 million $ 12.94 million
Apr 14, 4 PM $ 0.373
-0.56%
$ 342.89 million $ 12.88 million
Apr 14, 3 PM $ 0.375
-0.52%
$ 344.88 million $ 12.65 million
Apr 14, 2 PM $ 0.377
-2.43%
$ 346.71 million $ 12.73 million
Apr 14, 1 PM $ 0.387
+2.48%
$ 356.02 million $ 12.75 million
Apr 14, 12 PM $ 0.377
-0.67%
$ 347.4 million $ 12.41 million
Apr 14, 11 AM $ 0.38
+0.23%
$ 349.75 million $ 12.11 million
Apr 14, 10 AM $ 0.379
+0.41%
$ 348.98 million $ 11.99 million
Apr 14, 9 AM $ 0.377
-0.03%
$ 347.54 million $ 11.73 million
Apr 14, 8 AM $ 0.377
+0.20%
$ 347.64 million $ 11.85 million
Apr 14, 7 AM $ 0.377
+0.34%
$ 346.95 million $ 11.84 million
Apr 14, 6 AM $ 0.375
+0.03%
$ 345.76 million $ 12.1 million
Apr 14, 5 AM $ 0.375
-0.70%
$ 345.68 million $ 12.22 million
Apr 14, 4 AM $ 0.378
-0.08%
$ 348.12 million $ 11.97 million
Apr 14, 3 AM $ 0.378
-0.56%
$ 348.4 million $ 11.96 million
Apr 14, 2 AM $ 0.38
+0.25%
$ 350.35 million $ 11.96 million
Apr 14, 1 AM $ 0.379
-0.21%
$ 349.48 million $ 11.89 million
Apr 14, 12 AM $ 0.38
-2.04%
$ 350.16 million $ 11.82 million
Apr 13, 11 PM $ 0.388
-0.53%
$ 357.44 million $ 11.59 million
Apr 13, 10 PM $ 0.39
+4.14%
$ 359.34 million $ 11.08 million
Apr 13, 9 PM $ 0.375
+0.17%
$ 345.1 million $ 10.13 million
Apr 13, 8 PM $ 0.374
+0.16%
$ 344.45 million $ 9.91 million
Apr 13, 7 PM $ 0.373
+1.83%
$ 343.92 million $ 9.64 million
Apr 13, 6 PM $ 0.367
+0.70%
$ 337.74 million $ 9.29 million
Apr 13, 5 PM $ 0.364
-1.19%
$ 335.39 million $ 9.15 million
Apr 13, 4 PM $ 0.369
+1.19%
$ 339.41 million $ 9.36 million
Apr 13, 3 PM $ 0.364
-1.73%
$ 335.42 million $ 9.07 million
Apr 13, 2 PM $ 0.371
+2.18%
$ 341.33 million $ 9.41 million
Apr 13, 1 PM $ 0.363
+2.06%
$ 334.01 million $ 8.55 million
Apr 13, 12 PM $ 0.355
-0.11%
$ 327.26 million $ 8.46 million
Apr 13, 11 AM $ 0.356
+0.33%
$ 327.6 million $ 8.48 million