Aerodrome Historical Data

AERO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.487
-1.03%
$ 440.76 million $ 33.08 million
Dec 18, 5 AM $ 0.492
-1.55%
$ 445.37 million $ 32.82 million
Dec 18, 4 AM $ 0.5
+0.46%
$ 452.42 million $ 33 million
Dec 18, 3 AM $ 0.497
-0.73%
$ 450.37 million $ 32.89 million
Dec 18, 2 AM $ 0.501
+0.79%
$ 453.64 million $ 33.14 million
Dec 18, 1 AM $ 0.497
-1.01%
$ 450.12 million $ 32.98 million
Dec 18, 12 AM $ 0.502
+0.59%
$ 454.73 million $ 33.67 million
Dec 17, 11 PM $ 0.499
-1.35%
$ 451.73 million $ 33.17 million
Dec 17, 10 PM $ 0.507
+0.19%
$ 458.58 million $ 32.66 million
Dec 17, 9 PM $ 0.506
-0.10%
$ 457.69 million $ 31.74 million
Dec 17, 8 PM $ 0.506
-1.11%
$ 459.01 million $ 31.41 million
Dec 17, 7 PM $ 0.512
-0.05%
$ 463.31 million $ 31.33 million
Dec 17, 6 PM $ 0.512
-1.02%
$ 463.64 million $ 30.5 million
Dec 17, 5 PM $ 0.517
-0.89%
$ 468.41 million $ 30.57 million
Dec 17, 4 PM $ 0.522
-1.25%
$ 472.62 million $ 30.08 million
Dec 17, 3 PM $ 0.529
-2.73%
$ 478.61 million $ 29.04 million
Dec 17, 2 PM $ 0.544
+3.01%
$ 492.34 million $ 28.64 million
Dec 17, 1 PM $ 0.528
+0.12%
$ 477.94 million $ 27.09 million
Dec 17, 12 PM $ 0.527
+0.08%
$ 477.37 million $ 27.85 million
Dec 17, 11 AM $ 0.527
+1.58%
$ 477 million $ 27.6 million
Dec 17, 10 AM $ 0.519
-0.37%
$ 469.6 million $ 27.23 million
Dec 17, 9 AM $ 0.521
-0.05%
$ 471.36 million $ 27.44 million
Dec 17, 8 AM $ 0.521
-0.94%
$ 471.6 million $ 27.49 million
Dec 17, 7 AM $ 0.526
+0.52%
$ 476.08 million $ 27.79 million
Dec 17, 6 AM $ 0.523
+0.06%
$ 473.6 million $ 27.8 million
Dec 17, 5 AM $ 0.523
-0.18%
$ 473.33 million $ 27.86 million
Dec 17, 4 AM $ 0.524
-1.41%
$ 474.2 million $ 27.79 million
Dec 17, 3 AM $ 0.531
-0.71%
$ 480.96 million $ 27.82 million
Dec 17, 2 AM $ 0.535
-0.30%
$ 484.41 million $ 28.06 million
Dec 17, 1 AM $ 0.537
+0.12%
$ 485.61 million $ 27.71 million
Dec 17, 12 AM $ 0.536
-0.59%
$ 485.28 million $ 27.02 million
Dec 16, 11 PM $ 0.539
-0.51%
$ 488.23 million $ 27.79 million
Dec 16, 10 PM $ 0.542
-0.05%
$ 490.49 million $ 27.78 million
Dec 16, 9 PM $ 0.542
+0.07%
$ 490.92 million $ 28.13 million
Dec 16, 8 PM $ 0.542
-0.23%
$ 490.57 million $ 28.29 million
Dec 16, 7 PM $ 0.543
-0.17%
$ 491.68 million $ 28.33 million
Dec 16, 6 PM $ 0.544
+0.98%
$ 492.34 million $ 29.05 million
Dec 16, 5 PM $ 0.539
-0.84%
$ 487.58 million $ 30.1 million
Dec 16, 4 PM $ 0.543
-1.22%
$ 491.73 million $ 31.8 million
Dec 16, 3 PM $ 0.55
+0.60%
$ 497.81 million $ 32.91 million
Dec 16, 2 PM $ 0.547
+0.94%
$ 494.81 million $ 34 million
Dec 16, 1 PM $ 0.541
+0.21%
$ 490.78 million $ 34.33 million
Dec 16, 12 PM $ 0.54
+0.48%
$ 489.83 million $ 36.16 million
Dec 16, 11 AM $ 0.538
-0.50%
$ 487.46 million $ 35.43 million
Dec 16, 10 AM $ 0.541
+1.56%
$ 489.55 million $ 35.33 million
Dec 16, 9 AM $ 0.532
-0.37%
$ 482.36 million $ 35.06 million
Dec 16, 8 AM $ 0.534
-0.03%
$ 484.17 million $ 35.46 million
Dec 16, 7 AM $ 0.534
-0.63%
$ 484.29 million $ 35.38 million
Dec 16, 6 AM $ 0.538
+1.09%
$ 487.25 million $ 35.69 million
Dec 16, 5 AM $ 0.532
+0.23%
$ 482.04 million $ 35.13 million