Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2 AM $0.336
-0.54%
$318.29 million $7.52 million
Jun 11, 1 AM $0.338
+0.99%
$320.02 million $7.47 million
Jun 11, 12 AM $0.334
+0.87%
$316.86 million $7.41 million
Jun 10, 11 PM $0.332
+0.81%
$314.13 million $7.27 million
Jun 10, 10 PM $0.329
+0.26%
$311.61 million $7.09 million
Jun 10, 9 PM $0.328
-1.50%
$310.82 million $6.92 million
Jun 10, 8 PM $0.333
-0.30%
$315.55 million $6.75 million
Jun 10, 7 PM $0.334
-0.14%
$316.5 million $6.49 million
Jun 10, 6 PM $0.334
-0.40%
$316.93 million $6.52 million
Jun 10, 5 PM $0.336
-0.29%
$318.2 million $6.45 million
Jun 10, 4 PM $0.337
-1.09%
$319.22 million $6.71 million
Jun 10, 3 PM $0.341
+0.98%
$322.72 million $6.93 million
Jun 10, 2 PM $0.337
-0.48%
$319.57 million $6.99 million
Jun 10, 1 PM $0.339
+0.92%
$321.18 million $7.09 million
Jun 10, 12 PM $0.336
+1.20%
$318.26 million $7.12 million
Jun 10, 11 AM $0.332
+0.63%
$314.5 million $6.95 million
Jun 10, 10 AM $0.33
+0.49%
$312.52 million $6.72 million
Jun 10, 9 AM $0.328
+0.33%
$310.98 million $6.79 million
Jun 10, 8 AM $0.327
-1.49%
$309.95 million $6.64 million
Jun 10, 7 AM $0.332
+0.69%
$314.63 million $6.4 million
Jun 10, 6 AM $0.33
+0.50%
$312.46 million $6.3 million
Jun 10, 5 AM $0.328
+0.15%
$310.9 million $6.23 million
Jun 10, 4 AM $0.328
-0.64%
$310.45 million $6.27 million
Jun 10, 3 AM $0.33
+0.30%
$312.45 million $6.36 million
Jun 10, 2 AM $0.329
-1.08%
$311.53 million $6.12 million
Jun 10, 1 AM $0.332
-0.10%
$314.92 million $6.26 million
Jun 10, 12 AM $0.333
+0.41%
$315.22 million $6.38 million
Jun 9, 11 PM $0.331
-0.14%
$313.93 million $6.66 million
Jun 9, 10 PM $0.332
-0.56%
$314.36 million $6.83 million
Jun 9, 9 PM $0.334
-0.74%
$316.12 million $6.83 million
Jun 9, 8 PM $0.336
+0.43%
$318.47 million $6.95 million
Jun 9, 7 PM $0.335
+0.20%
$317.12 million $6.93 million
Jun 9, 6 PM $0.334
+0.66%
$316.49 million $6.95 million
Jun 9, 5 PM $0.332
+0.72%
$314.4 million $7 million
Jun 9, 4 PM $0.329
-0.32%
$312.14 million $6.72 million
Jun 9, 3 PM $0.33
-0.68%
$313.16 million $6.58 million
Jun 9, 2 PM $0.333
-1.30%
$315.31 million $7.18 million
Jun 9, 1 PM $0.337
-0.05%
$319.49 million $7.17 million
Jun 9, 12 PM $0.337
-0.43%
$319.65 million $6.93 million
Jun 9, 11 AM $0.339
+0.01%
$321 million $6.77 million
Jun 9, 10 AM $0.339
+0.34%
$320.95 million $6.95 million
Jun 9, 9 AM $0.337
-0.51%
$319.86 million $6.91 million
Jun 9, 8 AM $0.339
-0.42%
$321.5 million $6.99 million
Jun 9, 7 AM $0.341
-0.58%
$322.86 million $7.09 million
Jun 9, 6 AM $0.343
-0.01%
$324.73 million $7.04 million
Jun 9, 5 AM $0.343
+0.22%
$324.76 million $7.15 million
Jun 9, 4 AM $0.342
+1.33%
$324.07 million $7.11 million
Jun 9, 3 AM $0.337
+0.17%
$319.81 million $7.1 million
Jun 9, 2 AM $0.337
-0.25%
$319.28 million $7.09 million
Jun 9, 1 AM $0.338
+0.65%
$320.08 million $7.26 million