Aerodrome Historical Data

AERO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.538
+1.09%
$ 487.25 million $ 35.69 million
Dec 16, 5 AM $ 0.532
+0.23%
$ 482.04 million $ 35.13 million
Dec 16, 4 AM $ 0.531
+0.18%
$ 480.91 million $ 35.02 million
Dec 16, 3 AM $ 0.53
-0.78%
$ 480.03 million $ 35.34 million
Dec 16, 2 AM $ 0.534
+0.21%
$ 483.81 million $ 35.34 million
Dec 16, 1 AM $ 0.533
-0.01%
$ 482.68 million $ 35.66 million
Dec 16, 12 AM $ 0.533
-0.98%
$ 482.72 million $ 35.62 million
Dec 15, 11 PM $ 0.538
+0.41%
$ 487.27 million $ 35.46 million
Dec 15, 10 PM $ 0.536
-0.30%
$ 485.64 million $ 35.58 million
Dec 15, 9 PM $ 0.537
+1.21%
$ 486.93 million $ 35.63 million
Dec 15, 8 PM $ 0.531
-0.71%
$ 481.11 million $ 35.32 million
Dec 15, 7 PM $ 0.535
+0.48%
$ 484.53 million $ 35.4 million
Dec 15, 6 PM $ 0.532
+0.77%
$ 482.24 million $ 34.85 million
Dec 15, 5 PM $ 0.528
-1.37%
$ 478.65 million $ 33.3 million
Dec 15, 4 PM $ 0.535
-0.94%
$ 485.31 million $ 32.13 million
Dec 15, 3 PM $ 0.541
-1.71%
$ 488.42 million $ 31.25 million
Dec 15, 2 PM $ 0.55
-0.85%
$ 499.38 million $ 29.96 million
Dec 15, 1 PM $ 0.555
-2.70%
$ 503.66 million $ 29.12 million
Dec 15, 12 PM $ 0.57
-0.41%
$ 517.82 million $ 26.8 million
Dec 15, 11 AM $ 0.573
-0.22%
$ 519.93 million $ 26.95 million
Dec 15, 10 AM $ 0.574
-1.43%
$ 521.1 million $ 27.05 million
Dec 15, 9 AM $ 0.582
+0.90%
$ 528.65 million $ 27.06 million
Dec 15, 8 AM $ 0.577
-0.20%
$ 523.93 million $ 26.45 million
Dec 15, 7 AM $ 0.578
-0.06%
$ 524.99 million $ 26.48 million
Dec 15, 6 AM $ 0.579
+0.35%
$ 525.31 million $ 26.12 million
Dec 15, 5 AM $ 0.576
+0.17%
$ 523.4 million $ 25.59 million
Dec 15, 4 AM $ 0.575
-0.41%
$ 522.56 million $ 25.76 million
Dec 15, 3 AM $ 0.578
-0.29%
$ 524.68 million $ 25.61 million
Dec 15, 2 AM $ 0.579
+0.12%
$ 526.2 million $ 26.17 million
Dec 15, 1 AM $ 0.579
+1.27%
$ 525.58 million $ 25.99 million
Dec 15, 12 AM $ 0.572
-0.26%
$ 518.98 million $ 25.42 million
Dec 14, 11 PM $ 0.573
-0.68%
$ 520.28 million $ 25.19 million
Dec 14, 10 PM $ 0.577
-0.25%
$ 523.84 million $ 24.59 million
Dec 14, 9 PM $ 0.578
-0.96%
$ 525.18 million $ 24.37 million
Dec 14, 8 PM $ 0.584
-0.13%
$ 530.27 million $ 24.25 million
Dec 14, 7 PM $ 0.585
-0.70%
$ 530.93 million $ 23.95 million
Dec 14, 6 PM $ 0.589
+0.74%
$ 534.69 million $ 23.84 million
Dec 14, 5 PM $ 0.584
-0.43%
$ 530.64 million $ 23.61 million
Dec 14, 4 PM $ 0.587
-0.17%
$ 532.93 million $ 23.27 million
Dec 14, 3 PM $ 0.588
-0.44%
$ 533.82 million $ 23.16 million
Dec 14, 2 PM $ 0.59
-0.54%
$ 536.23 million $ 23.21 million
Dec 14, 1 PM $ 0.594
-0.56%
$ 539.1 million $ 23.13 million
Dec 14, 12 PM $ 0.597
-0.18%
$ 542.25 million $ 23.26 million
Dec 14, 11 AM $ 0.598
-1.10%
$ 543.08 million $ 23.2 million
Dec 14, 10 AM $ 0.605
-0.17%
$ 549.21 million $ 23.05 million
Dec 14, 9 AM $ 0.606
-0.23%
$ 550.06 million $ 22.97 million
Dec 14, 8 AM $ 0.607
-0.58%
$ 551.33 million $ 22.95 million
Dec 14, 7 AM $ 0.611
+0.10%
$ 554.55 million $ 23.1 million
Dec 14, 6 AM $ 0.61
-0.29%
$ 554.03 million $ 23.06 million
Dec 14, 5 AM $ 0.612
-0.59%
$ 555.63 million $ 22.99 million