Aerodrome Historical Data

AERO Page 63
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.388
-0.71%
$ 357.16 million $ 16.92 million
Apr 11, 9 AM $ 0.391
+0.37%
$ 359.7 million $ 15.89 million
Apr 11, 8 AM $ 0.389
+0.18%
$ 358.38 million $ 15.83 million
Apr 11, 7 AM $ 0.388
+0.23%
$ 357.74 million $ 15.71 million
Apr 11, 6 AM $ 0.387
-0.19%
$ 356.93 million $ 15.52 million
Apr 11, 5 AM $ 0.388
+0.05%
$ 357.61 million $ 15.51 million
Apr 11, 4 AM $ 0.388
+2.19%
$ 357.42 million $ 15.07 million
Apr 11, 3 AM $ 0.38
+0.73%
$ 349.76 million $ 15.46 million
Apr 11, 2 AM $ 0.377
+0.60%
$ 347.24 million $ 15.62 million
Apr 11, 1 AM $ 0.375
-0.19%
$ 345.08 million $ 15.85 million
Apr 11, 12 AM $ 0.375
-1.03%
$ 345.75 million $ 16.1 million
Apr 10, 11 PM $ 0.379
+0.21%
$ 349.37 million $ 16.74 million
Apr 10, 10 PM $ 0.378
-0.10%
$ 348.62 million $ 17.13 million
Apr 10, 9 PM $ 0.379
-0.28%
$ 348.98 million $ 17.61 million
Apr 10, 8 PM $ 0.38
-0.18%
$ 349.91 million $ 18.51 million
Apr 10, 7 PM $ 0.381
+1.26%
$ 350.55 million $ 19.14 million
Apr 10, 6 PM $ 0.376
-0.13%
$ 346.18 million $ 18.39 million
Apr 10, 5 PM $ 0.376
-0.10%
$ 346.63 million $ 18.22 million
Apr 10, 4 PM $ 0.377
+0.39%
$ 346.99 million $ 17.88 million
Apr 10, 3 PM $ 0.375
+0.77%
$ 345.65 million $ 17.43 million
Apr 10, 2 PM $ 0.372
+0.98%
$ 343.01 million $ 17.41 million
Apr 10, 1 PM $ 0.369
-0.32%
$ 339.69 million $ 17.09 million
Apr 10, 12 PM $ 0.37
-0.86%
$ 340.79 million $ 16.99 million
Apr 10, 11 AM $ 0.373
+1.60%
$ 343.74 million $ 16.8 million
Apr 10, 10 AM $ 0.367
-0.17%
$ 338.32 million $ 15.49 million
Apr 10, 9 AM $ 0.368
+0.40%
$ 338.9 million $ 16.14 million
Apr 10, 8 AM $ 0.366
-0.44%
$ 337.56 million $ 17.69 million
Apr 10, 7 AM $ 0.368
-0.17%
$ 339 million $ 17.73 million
Apr 10, 6 AM $ 0.369
-0.41%
$ 339.58 million $ 17.49 million
Apr 10, 5 AM $ 0.37
-1.53%
$ 340.98 million $ 16.94 million
Apr 10, 4 AM $ 0.376
+1.17%
$ 346.2 million $ 16.67 million
Apr 10, 3 AM $ 0.371
+1.34%
$ 342.18 million $ 16.14 million
Apr 10, 2 AM $ 0.367
+0.96%
$ 337.65 million $ 15.85 million
Apr 10, 1 AM $ 0.363
+0.54%
$ 334.45 million $ 15.34 million
Apr 10, 12 AM $ 0.361
+0.25%
$ 332.67 million $ 15.08 million
Apr 9, 11 PM $ 0.36
-0.09%
$ 331.76 million $ 14.57 million
Apr 9, 10 PM $ 0.36
+0.75%
$ 332.06 million $ 14.21 million
Apr 9, 9 PM $ 0.358
-0.09%
$ 329.61 million $ 13.5 million
Apr 9, 8 PM $ 0.358
+2.00%
$ 329.9 million $ 12.8 million
Apr 9, 7 PM $ 0.351
+0.01%
$ 323.46 million $ 11.61 million
Apr 9, 6 PM $ 0.351
-0.52%
$ 323.43 million $ 11.87 million
Apr 9, 5 PM $ 0.353
+0.46%
$ 325.03 million $ 12.05 million
Apr 9, 4 PM $ 0.351
-0.94%
$ 323.62 million $ 12.02 million
Apr 9, 3 PM $ 0.355
+1.41%
$ 326.7 million $ 12.73 million
Apr 9, 2 PM $ 0.35
+1.54%
$ 322.16 million $ 12.22 million
Apr 9, 1 PM $ 0.344
-2.11%
$ 315.97 million $ 12.56 million
Apr 9, 12 PM $ 0.352
+0.63%
$ 322.72 million $ 12.46 million
Apr 9, 11 AM $ 0.35
+0.22%
$ 320.68 million $ 12.26 million
Apr 9, 10 AM $ 0.349
-0.98%
$ 319.98 million $ 11.84 million
Apr 9, 9 AM $ 0.352
+3.04%
$ 323.15 million $ 11.27 million