Aerodrome Historical Data

AERO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.612
-0.59%
$ 555.63 million $ 22.99 million
Dec 14, 4 AM $ 0.615
-0.24%
$ 558.93 million $ 22.7 million
Dec 14, 3 AM $ 0.617
+0.25%
$ 560.51 million $ 22.46 million
Dec 14, 2 AM $ 0.615
+1.19%
$ 558.77 million $ 21.8 million
Dec 14, 1 AM $ 0.608
+0.20%
$ 552.06 million $ 20.63 million
Dec 14, 12 AM $ 0.607
+0.20%
$ 551.18 million $ 20.59 million
Dec 13, 11 PM $ 0.606
-0.07%
$ 550.08 million $ 20.74 million
Dec 13, 10 PM $ 0.606
+0.16%
$ 550.48 million $ 20.75 million
Dec 13, 9 PM $ 0.605
-0.01%
$ 549.58 million $ 20.71 million
Dec 13, 8 PM $ 0.605
-0.10%
$ 549.64 million $ 21.19 million
Dec 13, 7 PM $ 0.606
+0.16%
$ 550.22 million $ 21.22 million
Dec 13, 6 PM $ 0.605
+0.03%
$ 549.35 million $ 21.5 million
Dec 13, 5 PM $ 0.605
-0.52%
$ 549.19 million $ 21.69 million
Dec 13, 4 PM $ 0.608
+0.26%
$ 552.03 million $ 22.03 million
Dec 13, 3 PM $ 0.606
+0.47%
$ 550.58 million $ 22.99 million
Dec 13, 2 PM $ 0.603
-0.21%
$ 548.04 million $ 23.71 million
Dec 13, 1 PM $ 0.605
+0.00%
$ 549.21 million $ 24 million
Dec 13, 12 PM $ 0.605
-0.45%
$ 549.21 million $ 23.76 million
Dec 13, 11 AM $ 0.607
-0.43%
$ 551.85 million $ 23.84 million
Dec 13, 10 AM $ 0.61
+0.26%
$ 554.06 million $ 23.81 million
Dec 13, 9 AM $ 0.609
-0.35%
$ 552.65 million $ 23.54 million
Dec 13, 8 AM $ 0.611
+0.48%
$ 554.61 million $ 23.6 million
Dec 13, 7 AM $ 0.608
+0.16%
$ 551.97 million $ 23.49 million
Dec 13, 6 AM $ 0.607
-0.07%
$ 551.08 million $ 23.46 million
Dec 13, 5 AM $ 0.607
-0.08%
$ 551.47 million $ 23.68 million
Dec 13, 4 AM $ 0.608
+0.09%
$ 551.92 million $ 23.79 million
Dec 13, 3 AM $ 0.607
-0.05%
$ 551.43 million $ 24.02 million
Dec 13, 2 AM $ 0.607
-0.03%
$ 551.7 million $ 24.12 million
Dec 13, 1 AM $ 0.608
-0.45%
$ 551.88 million $ 24.19 million
Dec 13, 12 AM $ 0.61
+0.03%
$ 554.38 million $ 24.4 million
Dec 12, 11 PM $ 0.61
-0.17%
$ 554.18 million $ 24.17 million
Dec 12, 10 PM $ 0.611
+0.27%
$ 555.19 million $ 24.27 million
Dec 12, 9 PM $ 0.61
+0.50%
$ 553.69 million $ 24.43 million
Dec 12, 8 PM $ 0.607
-0.07%
$ 550.95 million $ 24.74 million
Dec 12, 7 PM $ 0.607
-0.35%
$ 551.33 million $ 25.8 million
Dec 12, 6 PM $ 0.609
+0.94%
$ 553.47 million $ 26.04 million
Dec 12, 5 PM $ 0.604
+0.37%
$ 548.28 million $ 25.86 million
Dec 12, 4 PM $ 0.602
-0.12%
$ 546.29 million $ 25.47 million
Dec 12, 3 PM $ 0.602
-3.76%
$ 546.84 million $ 25.52 million
Dec 12, 2 PM $ 0.626
-0.66%
$ 568.22 million $ 25.34 million
Dec 12, 1 PM $ 0.63
-0.32%
$ 572.08 million $ 25.52 million
Dec 12, 12 PM $ 0.632
+0.19%
$ 573.89 million $ 25.59 million
Dec 12, 11 AM $ 0.631
-0.48%
$ 572.83 million $ 25.68 million
Dec 12, 10 AM $ 0.634
-0.02%
$ 575.57 million $ 26.24 million
Dec 12, 9 AM $ 0.634
+0.67%
$ 575.34 million $ 26.58 million
Dec 12, 8 AM $ 0.63
-0.23%
$ 571.55 million $ 26.69 million
Dec 12, 7 AM $ 0.631
+0.02%
$ 573.22 million $ 28.13 million
Dec 12, 6 AM $ 0.631
+0.02%
$ 573 million $ 28.37 million
Dec 12, 5 AM $ 0.631
+0.19%
$ 572.98 million $ 28.58 million
Dec 12, 4 AM $ 0.63
+0.65%
$ 571.88 million $ 28.65 million