Aerodrome Historical Data

AERO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.349
-0.98%
$ 319.98 million $ 11.84 million
Apr 9, 9 AM $ 0.352
+3.04%
$ 323.15 million $ 11.27 million
Apr 9, 8 AM $ 0.342
+1.12%
$ 313.58 million $ 10.52 million
Apr 9, 7 AM $ 0.338
+0.15%
$ 310.1 million $ 10.28 million
Apr 9, 6 AM $ 0.338
-0.51%
$ 309.63 million $ 10.62 million
Apr 9, 5 AM $ 0.339
+0.96%
$ 311.23 million $ 12.25 million
Apr 9, 4 AM $ 0.336
+0.55%
$ 308.27 million $ 11.97 million
Apr 9, 3 AM $ 0.334
+0.68%
$ 306.6 million $ 11.62 million
Apr 9, 2 AM $ 0.332
+0.05%
$ 304.53 million $ 11.43 million
Apr 9, 1 AM $ 0.332
+0.46%
$ 304.36 million $ 11.56 million
Apr 9, 12 AM $ 0.33
-0.43%
$ 302.96 million $ 11.53 million
Apr 8, 11 PM $ 0.332
-0.77%
$ 304.27 million $ 12.12 million
Apr 8, 10 PM $ 0.334
-0.95%
$ 306.63 million $ 12.94 million
Apr 8, 9 PM $ 0.337
+0.53%
$ 309.58 million $ 13.63 million
Apr 8, 8 PM $ 0.336
-0.36%
$ 307.95 million $ 13.6 million
Apr 8, 7 PM $ 0.337
+0.00%
$ 309.07 million $ 13.64 million
Apr 8, 6 PM $ 0.337
-1.94%
$ 309.07 million $ 13.42 million
Apr 8, 5 PM $ 0.344
+0.31%
$ 315.17 million $ 13.25 million
Apr 8, 4 PM $ 0.342
+1.81%
$ 314.19 million $ 12.88 million
Apr 8, 3 PM $ 0.336
+0.93%
$ 308.59 million $ 11.89 million
Apr 8, 2 PM $ 0.333
-1.47%
$ 305.79 million $ 11.9 million
Apr 8, 1 PM $ 0.338
-0.36%
$ 310.58 million $ 11.21 million
Apr 8, 12 PM $ 0.339
+0.21%
$ 311.72 million $ 11.07 million
Apr 8, 11 AM $ 0.339
-0.16%
$ 311.08 million $ 11.05 million
Apr 8, 10 AM $ 0.339
-0.73%
$ 311.56 million $ 10.98 million
Apr 8, 9 AM $ 0.342
-0.10%
$ 313.84 million $ 10.99 million
Apr 8, 8 AM $ 0.342
+0.69%
$ 314.17 million $ 9.68 million
Apr 8, 7 AM $ 0.34
+0.48%
$ 312.02 million $ 9.75 million
Apr 8, 6 AM $ 0.338
+1.55%
$ 310.54 million $ 9.85 million
Apr 8, 5 AM $ 0.333
+0.25%
$ 305.79 million $ 8.09 million
Apr 8, 4 AM $ 0.332
+0.40%
$ 305.04 million $ 7.98 million
Apr 8, 3 AM $ 0.331
+0.50%
$ 303.82 million $ 7.81 million
Apr 8, 2 AM $ 0.329
-1.16%
$ 302.3 million $ 7.69 million
Apr 8, 1 AM $ 0.333
-0.13%
$ 305.83 million $ 7.55 million
Apr 8, 12 AM $ 0.333
+0.38%
$ 306.24 million $ 7.48 million
Apr 7, 11 PM $ 0.332
+0.15%
$ 305.1 million $ 6.73 million
Apr 7, 10 PM $ 0.332
+3.57%
$ 304.61 million $ 5.79 million
Apr 7, 9 PM $ 0.32
+1.93%
$ 293.83 million $ 5.11 million
Apr 7, 8 PM $ 0.314
+0.34%
$ 288.27 million $ 4.82 million
Apr 7, 7 PM $ 0.313
+0.85%
$ 287.24 million $ 4.71 million
Apr 7, 6 PM $ 0.31
-0.59%
$ 284.81 million $ 4.62 million
Apr 7, 5 PM $ 0.312
+0.92%
$ 286.49 million $ 4.67 million
Apr 7, 4 PM $ 0.309
+0.26%
$ 283.89 million $ 4.75 million
Apr 7, 3 PM $ 0.308
-0.11%
$ 283.17 million $ 4.88 million
Apr 7, 2 PM $ 0.309
-0.19%
$ 283.47 million $ 4.89 million
Apr 7, 1 PM $ 0.309
-0.27%
$ 286.95 million $ 5.07 million
Apr 7, 12 PM $ 0.31
+0.07%
$ 287.72 million $ 5.06 million
Apr 7, 11 AM $ 0.31
-0.36%
$ 287.53 million $ 4.89 million
Apr 7, 10 AM $ 0.311
-1.61%
$ 288.57 million $ 5.01 million
Apr 7, 9 AM $ 0.316
+0.23%
$ 293.3 million $ 5.04 million