Aerodrome Historical Data

AERO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.63
+0.65%
$ 571.88 million $ 28.65 million
Dec 12, 3 AM $ 0.626
-1.02%
$ 568.2 million $ 28.69 million
Dec 12, 2 AM $ 0.632
+0.60%
$ 574.1 million $ 29.06 million
Dec 12, 1 AM $ 0.628
+0.64%
$ 569.98 million $ 29.22 million
Dec 12, 12 AM $ 0.624
-1.13%
$ 567.87 million $ 29.69 million
Dec 11, 11 PM $ 0.631
+0.15%
$ 573.54 million $ 30.87 million
Dec 11, 10 PM $ 0.63
-1.19%
$ 572.53 million $ 30.99 million
Dec 11, 9 PM $ 0.638
+1.58%
$ 579.47 million $ 31.51 million
Dec 11, 8 PM $ 0.628
+0.30%
$ 570.48 million $ 30.75 million
Dec 11, 7 PM $ 0.626
+0.39%
$ 569.02 million $ 31.51 million
Dec 11, 6 PM $ 0.624
+1.26%
$ 565.79 million $ 32.53 million
Dec 11, 5 PM $ 0.616
-0.19%
$ 559.44 million $ 32.64 million
Dec 11, 4 PM $ 0.617
-0.28%
$ 560.53 million $ 32.79 million
Dec 11, 3 PM $ 0.619
+0.21%
$ 559.16 million $ 33.05 million
Dec 11, 2 PM $ 0.618
+0.22%
$ 558.01 million $ 33.08 million
Dec 11, 1 PM $ 0.616
+0.03%
$ 556.51 million $ 32.62 million
Dec 11, 12 PM $ 0.616
+0.08%
$ 556.54 million $ 32.71 million
Dec 11, 11 AM $ 0.615
-0.11%
$ 555.88 million $ 32.51 million
Dec 11, 10 AM $ 0.616
+0.32%
$ 556.48 million $ 32.43 million
Dec 11, 9 AM $ 0.614
+0.40%
$ 554.72 million $ 32.34 million
Dec 11, 8 AM $ 0.611
-0.06%
$ 552.53 million $ 31.98 million
Dec 11, 7 AM $ 0.612
-0.49%
$ 552.84 million $ 30.46 million
Dec 11, 6 AM $ 0.615
-0.76%
$ 555.55 million $ 30.4 million
Dec 11, 5 AM $ 0.62
-0.06%
$ 559.7 million $ 30.39 million
Dec 11, 4 AM $ 0.62
+0.79%
$ 560.17 million $ 30.26 million
Dec 11, 3 AM $ 0.615
-0.74%
$ 555.76 million $ 29.78 million
Dec 11, 2 AM $ 0.62
-0.86%
$ 559.89 million $ 29.74 million
Dec 11, 1 AM $ 0.625
-0.52%
$ 564.75 million $ 29.33 million
Dec 11, 12 AM $ 0.628
-2.16%
$ 567.74 million $ 28.89 million
Dec 10, 11 PM $ 0.642
-1.17%
$ 580.29 million $ 28.29 million
Dec 10, 10 PM $ 0.65
-0.27%
$ 586.99 million $ 28.21 million
Dec 10, 9 PM $ 0.651
-1.10%
$ 588.75 million $ 27.89 million
Dec 10, 8 PM $ 0.658
-0.36%
$ 595.01 million $ 27.94 million
Dec 10, 7 PM $ 0.661
+0.93%
$ 597.16 million $ 26.03 million
Dec 10, 6 PM $ 0.655
+1.29%
$ 592.73 million $ 24.35 million
Dec 10, 5 PM $ 0.646
+1.12%
$ 584.07 million $ 23.63 million
Dec 10, 4 PM $ 0.639
-1.69%
$ 577.25 million $ 24.34 million
Dec 10, 3 PM $ 0.65
-0.56%
$ 587.85 million $ 24.54 million
Dec 10, 2 PM $ 0.654
-0.62%
$ 591.15 million $ 25.23 million
Dec 10, 1 PM $ 0.658
+0.23%
$ 594.81 million $ 25.34 million
Dec 10, 12 PM $ 0.656
-0.78%
$ 593.42 million $ 25.35 million
Dec 10, 11 AM $ 0.661
-0.23%
$ 597.93 million $ 25.37 million
Dec 10, 10 AM $ 0.663
-0.92%
$ 599.46 million $ 25.11 million
Dec 10, 9 AM $ 0.669
+0.75%
$ 605.03 million $ 24.85 million
Dec 10, 8 AM $ 0.664
-0.57%
$ 600.52 million $ 24.78 million
Dec 10, 7 AM $ 0.668
+0.46%
$ 603.99 million $ 24.83 million
Dec 10, 6 AM $ 0.665
+0.02%
$ 601.3 million $ 24.9 million
Dec 10, 5 AM $ 0.665
+0.06%
$ 601.12 million $ 24.96 million
Dec 10, 4 AM $ 0.664
+0.11%
$ 600.74 million $ 25.03 million
Dec 10, 3 AM $ 0.664
-0.08%
$ 600.12 million $ 25.03 million