Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aerodrome Historical Data

AERO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 AM $0.318
-0.11%
$301.56 million $6.93 million
Jun 6, 11 PM $0.319
+0.81%
$301.91 million $7.06 million
Jun 6, 10 PM $0.316
-0.20%
$299.52 million $7.3 million
Jun 6, 9 PM $0.317
+0.27%
$300.13 million $7.45 million
Jun 6, 8 PM $0.316
+0.12%
$299.31 million $8.06 million
Jun 6, 7 PM $0.315
-0.40%
$298.95 million $9.01 million
Jun 6, 6 PM $0.317
+0.18%
$300.14 million $10.19 million
Jun 6, 5 PM $0.316
-0.81%
$299.71 million $11.1 million
Jun 6, 4 PM $0.319
-0.20%
$302.16 million $11.88 million
Jun 6, 3 PM $0.319
+0.05%
$302.78 million $13.2 million
Jun 6, 2 PM $0.319
-0.14%
$302.63 million $13.81 million
Jun 6, 1 PM $0.32
-0.58%
$303.07 million $14.68 million
Jun 6, 12 PM $0.322
+0.57%
$304.85 million $15.05 million
Jun 6, 11 AM $0.32
+1.05%
$303.11 million $15.17 million
Jun 6, 10 AM $0.316
-0.62%
$299.99 million $15.3 million
Jun 6, 9 AM $0.318
-1.53%
$301.86 million $15.54 million
Jun 6, 8 AM $0.323
+1.35%
$306.56 million $15.75 million
Jun 6, 7 AM $0.319
+0.75%
$302.48 million $15.78 million
Jun 6, 6 AM $0.317
-0.37%
$300.11 million $16.36 million
Jun 6, 5 AM $0.318
+2.90%
$301.23 million $17.39 million
Jun 6, 4 AM $0.309
-2.49%
$292.74 million $16.88 million
Jun 6, 3 AM $0.317
-1.23%
$300.21 million $17.06 million
Jun 6, 2 AM $0.321
-0.32%
$303.96 million $17.03 million
Jun 6, 1 AM $0.322
-0.41%
$304.96 million $17.14 million
Jun 6, 12 AM $0.323
+0.84%
$306.2 million $17.32 million
Jun 5, 11 PM $0.32
-0.97%
$303.66 million $17.16 million
Jun 5, 10 PM $0.323
-1.00%
$306.63 million $17.14 million
Jun 5, 9 PM $0.327
+1.77%
$309.72 million $17.54 million
Jun 5, 8 PM $0.321
+1.84%
$304.34 million $17.66 million
Jun 5, 7 PM $0.315
+1.45%
$298.85 million $16.74 million
Jun 5, 6 PM $0.311
-2.74%
$294.59 million $15.5 million
Jun 5, 5 PM $0.32
-2.40%
$302.89 million $14.88 million
Jun 5, 4 PM $0.328
+1.42%
$310.66 million $14.34 million
Jun 5, 3 PM $0.323
-1.76%
$306.33 million $13.09 million
Jun 5, 2 PM $0.329
+0.21%
$311.83 million $12.79 million
Jun 5, 1 PM $0.328
-1.96%
$311.19 million $12.8 million
Jun 5, 12 PM $0.335
+0.07%
$317.41 million $13.5 million
Jun 5, 11 AM $0.335
-0.71%
$317.19 million $13.74 million
Jun 5, 10 AM $0.337
-0.78%
$319.45 million $13.85 million
Jun 5, 9 AM $0.34
+0.91%
$321.95 million $13.88 million
Jun 5, 8 AM $0.337
-1.82%
$319.06 million $14.05 million
Jun 5, 7 AM $0.343
+2.29%
$324.88 million $14.42 million
Jun 5, 6 AM $0.335
-0.83%
$317.62 million $13.85 million
Jun 5, 5 AM $0.338
-2.53%
$320.27 million $13.1 million
Jun 5, 4 AM $0.347
+0.61%
$328.58 million $13.22 million
Jun 5, 3 AM $0.345
-0.27%
$326.59 million $12.68 million
Jun 5, 2 AM $0.346
-2.03%
$327.53 million $13.03 million
Jun 5, 1 AM $0.353
-0.07%
$334.33 million $15.85 million
Jun 5, 12 AM $0.353
-1.08%
$334.48 million $16.89 million
Jun 4, 11 PM $0.357
+0.59%
$338.12 million $17.71 million