Aerodrome Historical Data

AERO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.664
+0.11%
$ 600.74 million $ 25.03 million
Dec 10, 3 AM $ 0.664
-0.08%
$ 600.12 million $ 25.03 million
Dec 10, 2 AM $ 0.664
-0.12%
$ 600.6 million $ 25.01 million
Dec 10, 1 AM $ 0.665
+0.43%
$ 601.31 million $ 25.02 million
Dec 10, 12 AM $ 0.662
-0.65%
$ 598.72 million $ 25.17 million
Dec 9, 11 PM $ 0.666
-0.70%
$ 602.45 million $ 25.21 million
Dec 9, 10 PM $ 0.671
+1.04%
$ 606.89 million $ 25.26 million
Dec 9, 9 PM $ 0.664
-0.91%
$ 600.66 million $ 24.77 million
Dec 9, 8 PM $ 0.67
-1.14%
$ 606.18 million $ 24.63 million
Dec 9, 7 PM $ 0.678
-0.99%
$ 613.13 million $ 24.39 million
Dec 9, 6 PM $ 0.685
-0.32%
$ 619.25 million $ 24.33 million
Dec 9, 5 PM $ 0.687
-1.48%
$ 621.2 million $ 23.88 million
Dec 9, 4 PM $ 0.697
+2.50%
$ 630.63 million $ 22.84 million
Dec 9, 3 PM $ 0.681
+5.05%
$ 615.95 million $ 20.67 million
Dec 9, 2 PM $ 0.648
-0.54%
$ 585.95 million $ 19.32 million
Dec 9, 1 PM $ 0.651
-1.31%
$ 589.16 million $ 19.76 million
Dec 9, 12 PM $ 0.66
+0.42%
$ 596.96 million $ 20.01 million
Dec 9, 11 AM $ 0.657
+0.71%
$ 594.47 million $ 20.06 million
Dec 9, 10 AM $ 0.653
+0.16%
$ 590.27 million $ 19.9 million
Dec 9, 9 AM $ 0.652
-0.20%
$ 589.35 million $ 19.74 million
Dec 9, 8 AM $ 0.653
-0.12%
$ 590.63 million $ 19.89 million
Dec 9, 7 AM $ 0.654
-0.01%
$ 591.21 million $ 19.98 million
Dec 9, 6 AM $ 0.654
-0.09%
$ 591.04 million $ 19.57 million
Dec 9, 5 AM $ 0.654
-0.31%
$ 591.81 million $ 19.57 million
Dec 9, 4 AM $ 0.656
-1.50%
$ 593.6 million $ 19.45 million
Dec 9, 3 AM $ 0.666
+0.46%
$ 602.73 million $ 19.66 million
Dec 9, 2 AM $ 0.663
+0.36%
$ 599.97 million $ 19.35 million
Dec 9, 1 AM $ 0.661
+0.11%
$ 597.81 million $ 19.29 million
Dec 9, 12 AM $ 0.66
-0.64%
$ 597.17 million $ 19.08 million
Dec 8, 11 PM $ 0.664
-0.22%
$ 601.01 million $ 19.18 million
Dec 8, 10 PM $ 0.666
-0.59%
$ 602.37 million $ 19.4 million
Dec 8, 9 PM $ 0.67
+0.09%
$ 606.03 million $ 20.32 million
Dec 8, 8 PM $ 0.669
+0.75%
$ 605.35 million $ 20.52 million
Dec 8, 7 PM $ 0.664
+0.33%
$ 600.9 million $ 20.51 million
Dec 8, 6 PM $ 0.662
-0.82%
$ 598.84 million $ 20.24 million
Dec 8, 5 PM $ 0.668
+0.23%
$ 603.55 million $ 20.42 million
Dec 8, 4 PM $ 0.666
-0.21%
$ 602.6 million $ 20.9 million
Dec 8, 3 PM $ 0.667
-1.87%
$ 603.71 million $ 20.97 million
Dec 8, 2 PM $ 0.68
+0.26%
$ 615.24 million $ 21.25 million
Dec 8, 1 PM $ 0.678
+0.21%
$ 613.73 million $ 21.11 million
Dec 8, 12 PM $ 0.677
-0.37%
$ 612.45 million $ 21.08 million
Dec 8, 11 AM $ 0.68
-0.83%
$ 615.26 million $ 20.83 million
Dec 8, 10 AM $ 0.686
+0.26%
$ 620.42 million $ 20.68 million
Dec 8, 9 AM $ 0.684
+0.55%
$ 618.7 million $ 20.94 million
Dec 8, 8 AM $ 0.68
+0.04%
$ 615.4 million $ 20.7 million
Dec 8, 7 AM $ 0.68
-0.58%
$ 615.14 million $ 20.61 million
Dec 8, 6 AM $ 0.684
+0.37%
$ 619.09 million $ 20.55 million
Dec 8, 5 AM $ 0.681
-0.02%
$ 616.42 million $ 20.26 million
Dec 8, 4 AM $ 0.682
+1.10%
$ 616.56 million $ 20.18 million
Dec 8, 3 AM $ 0.674
-0.48%
$ 609.87 million $ 19.81 million