Aerodrome Historical Data

AERO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.31
+0.10%
$ 287.95 million $ 3.43 million
Apr 5, 7 AM $ 0.31
-0.57%
$ 287.67 million $ 3.52 million
Apr 5, 6 AM $ 0.312
+0.05%
$ 289.39 million $ 3.53 million
Apr 5, 5 AM $ 0.312
-0.45%
$ 289.3 million $ 3.53 million
Apr 5, 4 AM $ 0.313
-1.26%
$ 290.6 million $ 3.51 million
Apr 5, 3 AM $ 0.317
+1.46%
$ 294.34 million $ 3.47 million
Apr 5, 2 AM $ 0.313
+0.43%
$ 290.1 million $ 3.14 million
Apr 5, 1 AM $ 0.311
-0.64%
$ 288.84 million $ 3.16 million
Apr 5, 12 AM $ 0.313
-0.03%
$ 290.67 million $ 3.25 million
Apr 4, 11 PM $ 0.313
-0.51%
$ 290.77 million $ 3.27 million
Apr 4, 10 PM $ 0.315
+0.13%
$ 292.27 million $ 3.27 million
Apr 4, 9 PM $ 0.315
+0.30%
$ 291.89 million $ 3.21 million
Apr 4, 8 PM $ 0.314
-0.41%
$ 291 million $ 3.24 million
Apr 4, 7 PM $ 0.315
-0.20%
$ 292.2 million $ 3.18 million
Apr 4, 6 PM $ 0.316
+0.24%
$ 292.82 million $ 3.14 million
Apr 4, 5 PM $ 0.315
+0.07%
$ 292.13 million $ 3.05 million
Apr 4, 4 PM $ 0.315
+0.03%
$ 291.95 million $ 3.1 million
Apr 4, 3 PM $ 0.314
+0.01%
$ 291.84 million $ 3.08 million
Apr 4, 2 PM $ 0.314
-0.09%
$ 291.81 million $ 3.08 million
Apr 4, 1 PM $ 0.315
+0.15%
$ 292.11 million $ 3.08 million
Apr 4, 12 PM $ 0.314
-0.11%
$ 291.66 million $ 3.06 million
Apr 4, 11 AM $ 0.315
+0.18%
$ 291.98 million $ 3.21 million
Apr 4, 10 AM $ 0.314
+0.64%
$ 291.46 million $ 3.11 million
Apr 4, 9 AM $ 0.312
+0.01%
$ 289.61 million $ 3.16 million
Apr 4, 8 AM $ 0.312
-0.02%
$ 289.58 million $ 3.14 million
Apr 4, 7 AM $ 0.312
-0.42%
$ 289.64 million $ 3.16 million
Apr 4, 6 AM $ 0.313
+0.44%
$ 290.87 million $ 3.3 million
Apr 4, 5 AM $ 0.312
+0.32%
$ 289.59 million $ 3.27 million
Apr 4, 4 AM $ 0.311
+0.11%
$ 288.71 million $ 3.41 million
Apr 4, 3 AM $ 0.311
-0.25%
$ 288.39 million $ 3.36 million
Apr 4, 2 AM $ 0.311
-0.39%
$ 289.12 million $ 3.49 million
Apr 4, 1 AM $ 0.313
-0.45%
$ 290.25 million $ 3.47 million
Apr 4, 12 AM $ 0.314
+0.12%
$ 291.52 million $ 3.45 million
Apr 3, 11 PM $ 0.314
+0.10%
$ 291.18 million $ 3.7 million
Apr 3, 10 PM $ 0.313
-0.33%
$ 290.88 million $ 3.81 million
Apr 3, 9 PM $ 0.314
+0.41%
$ 291.84 million $ 3.84 million
Apr 3, 8 PM $ 0.313
-0.38%
$ 290.66 million $ 3.84 million
Apr 3, 7 PM $ 0.314
-0.13%
$ 291.77 million $ 3.85 million
Apr 3, 6 PM $ 0.315
-0.30%
$ 292.15 million $ 3.93 million
Apr 3, 5 PM $ 0.316
-0.37%
$ 293.02 million $ 4.07 million
Apr 3, 4 PM $ 0.317
+0.46%
$ 294.11 million $ 4.08 million
Apr 3, 3 PM $ 0.315
-0.55%
$ 292.76 million $ 4.3 million
Apr 3, 2 PM $ 0.317
+0.68%
$ 294.38 million $ 4.43 million
Apr 3, 1 PM $ 0.315
-0.15%
$ 292.41 million $ 4.76 million
Apr 3, 12 PM $ 0.315
-0.49%
$ 292.88 million $ 4.86 million
Apr 3, 11 AM $ 0.317
+0.18%
$ 294.32 million $ 4.82 million
Apr 3, 10 AM $ 0.316
-0.40%
$ 293.77 million $ 4.84 million
Apr 3, 9 AM $ 0.318
+0.35%
$ 294.94 million $ 4.73 million
Apr 3, 8 AM $ 0.317
-0.17%
$ 293.9 million $ 4.73 million
Apr 3, 7 AM $ 0.317
+0.44%
$ 294.41 million $ 4.77 million