Aerodrome Historical Data

AERO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.317
+0.44%
$ 294.41 million $ 4.77 million
Apr 3, 6 AM $ 0.316
+0.77%
$ 293.12 million $ 4.6 million
Apr 3, 5 AM $ 0.313
+0.15%
$ 290.87 million $ 4.74 million
Apr 3, 4 AM $ 0.313
-0.26%
$ 290.44 million $ 4.64 million
Apr 3, 3 AM $ 0.314
+0.43%
$ 291.19 million $ 4.87 million
Apr 3, 2 AM $ 0.312
+0.19%
$ 289.94 million $ 5 million
Apr 3, 1 AM $ 0.312
-0.10%
$ 289.39 million $ 5.27 million
Apr 3, 12 AM $ 0.312
-0.03%
$ 289.69 million $ 5.86 million
Apr 2, 11 PM $ 0.312
-0.53%
$ 289.78 million $ 5.68 million
Apr 2, 10 PM $ 0.314
+0.21%
$ 291.3 million $ 5.65 million
Apr 2, 9 PM $ 0.313
-0.57%
$ 290.69 million $ 5.66 million
Apr 2, 8 PM $ 0.315
+0.25%
$ 292.35 million $ 5.65 million
Apr 2, 7 PM $ 0.314
+0.00%
$ 291.6 million $ 5.75 million
Apr 2, 6 PM $ 0.314
+0.11%
$ 291.52 million $ 5.74 million
Apr 2, 5 PM $ 0.314
-0.76%
$ 291.21 million $ 5.87 million
Apr 2, 4 PM $ 0.316
+0.54%
$ 293.49 million $ 6.12 million
Apr 2, 3 PM $ 0.314
-0.41%
$ 291.92 million $ 6.61 million
Apr 2, 2 PM $ 0.316
+1.23%
$ 293.13 million $ 6.81 million
Apr 2, 1 PM $ 0.312
+0.17%
$ 288.67 million $ 6.49 million
Apr 2, 12 PM $ 0.311
-0.55%
$ 288.18 million $ 6.4 million
Apr 2, 11 AM $ 0.313
-0.79%
$ 289.78 million $ 6.5 million
Apr 2, 10 AM $ 0.316
+0.00%
$ 292.1 million $ 6.75 million
Apr 2, 9 AM $ 0.316
-0.04%
$ 292.09 million $ 6.83 million
Apr 2, 8 AM $ 0.316
-0.34%
$ 292.24 million $ 6.97 million
Apr 2, 7 AM $ 0.317
+0.29%
$ 293.24 million $ 7.02 million
Apr 2, 6 AM $ 0.316
+0.27%
$ 292.39 million $ 7.33 million
Apr 2, 5 AM $ 0.315
+0.64%
$ 291.62 million $ 7.54 million
Apr 2, 4 AM $ 0.313
+0.06%
$ 289.75 million $ 7.56 million
Apr 2, 3 AM $ 0.313
-0.77%
$ 289.59 million $ 7.33 million
Apr 2, 2 AM $ 0.315
-0.96%
$ 291.86 million $ 7.08 million
Apr 2, 1 AM $ 0.318
-3.03%
$ 294.7 million $ 6.78 million
Apr 2, 12 AM $ 0.328
+0.67%
$ 303.89 million $ 6.32 million
Apr 1, 11 PM $ 0.326
-0.44%
$ 301.86 million $ 6.37 million
Apr 1, 10 PM $ 0.328
-0.76%
$ 303.19 million $ 6.64 million
Apr 1, 9 PM $ 0.33
+0.53%
$ 305.5 million $ 6.7 million
Apr 1, 8 PM $ 0.328
+0.13%
$ 303.88 million $ 7.01 million
Apr 1, 7 PM $ 0.328
+0.49%
$ 303.49 million $ 7.62 million
Apr 1, 6 PM $ 0.326
-0.43%
$ 302.01 million $ 8.76 million
Apr 1, 5 PM $ 0.328
-1.38%
$ 303.32 million $ 9.14 million
Apr 1, 4 PM $ 0.332
+1.09%
$ 307.56 million $ 9.09 million
Apr 1, 3 PM $ 0.329
+1.33%
$ 304.15 million $ 8.62 million
Apr 1, 2 PM $ 0.324
+0.00%
$ 300.2 million $ 8.55 million
Apr 1, 1 PM $ 0.324
-0.70%
$ 300.81 million $ 8.89 million
Apr 1, 12 PM $ 0.327
+0.13%
$ 302.94 million $ 9.1 million
Apr 1, 11 AM $ 0.326
-0.17%
$ 302.55 million $ 9 million
Apr 1, 10 AM $ 0.327
-0.67%
$ 303.06 million $ 9.03 million
Apr 1, 9 AM $ 0.329
+0.03%
$ 305.09 million $ 9.13 million
Apr 1, 8 AM $ 0.329
+0.05%
$ 304.99 million $ 9.14 million
Apr 1, 7 AM $ 0.329
-0.46%
$ 304.78 million $ 9.05 million
Apr 1, 6 AM $ 0.33
+0.86%
$ 306.18 million $ 8.95 million