Aerodrome Historical Data

AERO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.674
-0.48%
$ 609.87 million $ 19.81 million
Dec 8, 2 AM $ 0.677
+1.07%
$ 613.11 million $ 19.75 million
Dec 8, 1 AM $ 0.67
+1.87%
$ 606.02 million $ 19.37 million
Dec 8, 12 AM $ 0.658
+0.09%
$ 595.57 million $ 18.47 million
Dec 7, 11 PM $ 0.657
+0.55%
$ 594.51 million $ 18.43 million
Dec 7, 10 PM $ 0.654
-1.47%
$ 591 million $ 18.34 million
Dec 7, 9 PM $ 0.663
-2.34%
$ 599.5 million $ 17.65 million
Dec 7, 8 PM $ 0.679
-0.31%
$ 614.25 million $ 17.56 million
Dec 7, 7 PM $ 0.681
-0.63%
$ 616.12 million $ 17.44 million
Dec 7, 6 PM $ 0.685
+0.01%
$ 620.03 million $ 17.79 million
Dec 7, 5 PM $ 0.685
+3.55%
$ 620.58 million $ 17.42 million
Dec 7, 4 PM $ 0.662
-0.53%
$ 598.76 million $ 16.14 million
Dec 7, 3 PM $ 0.665
+3.05%
$ 601.96 million $ 16.06 million
Dec 7, 2 PM $ 0.646
-1.76%
$ 584.16 million $ 15.77 million
Dec 7, 1 PM $ 0.657
-1.16%
$ 594.64 million $ 16.44 million
Dec 7, 12 PM $ 0.665
+0.31%
$ 601.55 million $ 17.26 million
Dec 7, 11 AM $ 0.663
+0.07%
$ 599.94 million $ 17.44 million
Dec 7, 10 AM $ 0.662
-0.28%
$ 599.28 million $ 17.38 million
Dec 7, 9 AM $ 0.664
-0.75%
$ 600.94 million $ 17.11 million
Dec 7, 8 AM $ 0.669
-0.33%
$ 605.5 million $ 16.99 million
Dec 7, 7 AM $ 0.671
-0.73%
$ 607.29 million $ 16.95 million
Dec 7, 6 AM $ 0.676
+0.23%
$ 611.98 million $ 17.09 million
Dec 7, 5 AM $ 0.675
-0.29%
$ 610.61 million $ 17.25 million
Dec 7, 4 AM $ 0.677
-0.33%
$ 612.35 million $ 17.22 million
Dec 7, 3 AM $ 0.679
+0.64%
$ 614.39 million $ 17.06 million
Dec 7, 2 AM $ 0.675
+0.57%
$ 610.59 million $ 16.96 million
Dec 7, 1 AM $ 0.671
-0.30%
$ 607.16 million $ 16.88 million
Dec 7, 12 AM $ 0.673
+0.24%
$ 608.85 million $ 16.86 million
Dec 6, 11 PM $ 0.671
-0.80%
$ 607.16 million $ 16.56 million
Dec 6, 10 PM $ 0.677
+0.24%
$ 612.28 million $ 16.38 million
Dec 6, 9 PM $ 0.675
-0.50%
$ 610.79 million $ 16.3 million
Dec 6, 8 PM $ 0.678
+0.22%
$ 613.83 million $ 16.55 million
Dec 6, 7 PM $ 0.677
-0.34%
$ 612.5 million $ 16.44 million
Dec 6, 6 PM $ 0.679
-0.37%
$ 614.54 million $ 16.44 million
Dec 6, 5 PM $ 0.682
-0.84%
$ 616.87 million $ 16.67 million
Dec 6, 4 PM $ 0.688
-0.01%
$ 622.18 million $ 17.28 million
Dec 6, 3 PM $ 0.688
+0.42%
$ 622.31 million $ 19.27 million
Dec 6, 2 PM $ 0.685
+1.40%
$ 620.02 million $ 19.98 million
Dec 6, 1 PM $ 0.675
+2.43%
$ 611.15 million $ 18.94 million
Dec 6, 12 PM $ 0.659
-0.19%
$ 596.62 million $ 18.62 million
Dec 6, 11 AM $ 0.661
+1.09%
$ 597.37 million $ 18.6 million
Dec 6, 10 AM $ 0.654
-0.55%
$ 591.33 million $ 18.67 million
Dec 6, 9 AM $ 0.657
+0.90%
$ 595 million $ 19.11 million
Dec 6, 8 AM $ 0.651
+0.10%
$ 589.29 million $ 19.53 million
Dec 6, 7 AM $ 0.651
-0.21%
$ 588.96 million $ 19.61 million
Dec 6, 6 AM $ 0.652
-0.25%
$ 590.25 million $ 20.05 million
Dec 6, 5 AM $ 0.654
-0.32%
$ 591.91 million $ 20.42 million
Dec 6, 4 AM $ 0.656
-0.32%
$ 593.51 million $ 20.64 million
Dec 6, 3 AM $ 0.658
+1.15%
$ 595.42 million $ 21.41 million
Dec 6, 2 AM $ 0.651
-0.03%
$ 588.66 million $ 21.6 million