Aerodrome Historical Data

AERO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.651
-0.03%
$ 588.66 million $ 21.6 million
Dec 6, 1 AM $ 0.651
-0.19%
$ 588.84 million $ 22.69 million
Dec 6, 12 AM $ 0.652
-0.03%
$ 589.95 million $ 24.18 million
Dec 5, 11 PM $ 0.652
-0.21%
$ 590.28 million $ 24.6 million
Dec 5, 10 PM $ 0.654
+0.39%
$ 591.36 million $ 24.69 million
Dec 5, 9 PM $ 0.651
-0.29%
$ 589.06 million $ 24.96 million
Dec 5, 8 PM $ 0.653
-0.82%
$ 590.83 million $ 25.99 million
Dec 5, 7 PM $ 0.658
+1.31%
$ 596.35 million $ 28.24 million
Dec 5, 6 PM $ 0.65
-0.98%
$ 588.01 million $ 29.85 million
Dec 5, 5 PM $ 0.656
+0.69%
$ 594.32 million $ 31.7 million
Dec 5, 4 PM $ 0.652
-2.52%
$ 589.76 million $ 32.31 million
Dec 5, 3 PM $ 0.669
+0.14%
$ 604.98 million $ 32.8 million
Dec 5, 2 PM $ 0.668
+0.13%
$ 604.12 million $ 35.29 million
Dec 5, 1 PM $ 0.667
-1.86%
$ 603.34 million $ 36.37 million
Dec 5, 12 PM $ 0.679
-0.65%
$ 614.92 million $ 37.53 million
Dec 5, 11 AM $ 0.684
-0.54%
$ 619.07 million $ 39.6 million
Dec 5, 10 AM $ 0.688
+1.22%
$ 622.18 million $ 39.9 million
Dec 5, 9 AM $ 0.679
-1.68%
$ 614.73 million $ 358.01 million
Dec 5, 8 AM $ 0.691
-0.93%
$ 625.19 million $ 362.93 million
Dec 5, 7 AM $ 0.697
+0.80%
$ 631.09 million $ 366.13 million
Dec 5, 6 AM $ 0.692
-0.10%
$ 626.09 million $ 362.85 million
Dec 5, 5 AM $ 0.693
-0.10%
$ 626.72 million $ 363.07 million
Dec 5, 4 AM $ 0.693
-0.20%
$ 627.1 million $ 362.62 million
Dec 5, 3 AM $ 0.695
-1.32%
$ 628.56 million $ 363.12 million
Dec 5, 2 AM $ 0.704
-0.39%
$ 636.99 million $ 367.48 million
Dec 5, 1 AM $ 0.707
+2.81%
$ 639.46 million $ 367.82 million
Dec 5, 12 AM $ 0.687
-0.27%
$ 621.99 million $ 357.52 million
Dec 4, 11 PM $ 0.689
-0.51%
$ 623.82 million $ 358.46 million
Dec 4, 10 PM $ 0.693
+0.43%
$ 626.93 million $ 360.72 million
Dec 4, 9 PM $ 0.69
-2.18%
$ 624.01 million $ 358.99 million
Dec 4, 8 PM $ 0.705
-0.42%
$ 638.13 million $ 365.3 million
Dec 4, 7 PM $ 0.708
-2.42%
$ 640.94 million $ 365.4 million
Dec 4, 6 PM $ 0.726
+2.10%
$ 656.67 million $ 371.11 million
Dec 4, 5 PM $ 0.711
-0.20%
$ 643.18 million $ 362.03 million
Dec 4, 4 PM $ 0.712
-4.43%
$ 642.34 million $ 361.37 million
Dec 4, 3 PM $ 0.745
+6.19%
$ 672.08 million $ 374.01 million
Dec 4, 2 PM $ 0.702
+1.40%
$ 632.92 million $ 348.85 million
Dec 4, 1 PM $ 0.692
-2.45%
$ 625.13 million $ 344.21 million
Dec 4, 12 PM $ 0.71
+2.33%
$ 639.86 million $ 350.32 million
Dec 4, 11 AM $ 0.693
+0.70%
$ 625.3 million $ 339.6 million
Dec 4, 10 AM $ 0.689
-0.88%
$ 620.98 million $ 337.52 million
Dec 4, 9 AM $ 0.695
+1.83%
$ 626.5 million $ 340.91 million
Dec 4, 8 AM $ 0.682
-0.50%
$ 615.24 million $ 335.28 million
Dec 4, 7 AM $ 0.686
-0.36%
$ 618.37 million $ 337.01 million
Dec 4, 6 AM $ 0.688
+0.77%
$ 620.6 million $ 338.45 million
Dec 4, 5 AM $ 0.683
-0.25%
$ 615.82 million $ 336.45 million
Dec 4, 4 AM $ 0.685
-0.96%
$ 617.32 million $ 338.39 million
Dec 4, 3 AM $ 0.691
-1.17%
$ 623.33 million $ 341.32 million
Dec 4, 2 AM $ 0.699
+0.81%
$ 630.65 million $ 345.37 million
Dec 4, 1 AM $ 0.694
+1.72%
$ 625.58 million $ 342.75 million