Aerodrome Historical Data

AERO Page 68
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.33
+0.86%
$ 306.18 million $ 8.95 million
Apr 1, 5 AM $ 0.327
+0.34%
$ 303.63 million $ 8.51 million
Apr 1, 4 AM $ 0.326
+0.22%
$ 302.6 million $ 8.52 million
Apr 1, 3 AM $ 0.326
+0.35%
$ 301.93 million $ 8.59 million
Apr 1, 2 AM $ 0.324
-0.27%
$ 300.89 million $ 8.6 million
Apr 1, 1 AM $ 0.325
-0.89%
$ 301.7 million $ 8.89 million
Apr 1, 12 AM $ 0.328
+0.17%
$ 304.41 million $ 9.66 million
Mar 31, 11 PM $ 0.328
+0.88%
$ 303.89 million $ 9.94 million
Mar 31, 10 PM $ 0.325
-0.06%
$ 301.25 million $ 10.57 million
Mar 31, 9 PM $ 0.325
-1.16%
$ 301.43 million $ 10.61 million
Mar 31, 8 PM $ 0.329
-0.46%
$ 304.99 million $ 10.56 million
Mar 31, 7 PM $ 0.33
+2.10%
$ 306.39 million $ 10.15 million
Mar 31, 6 PM $ 0.324
+2.25%
$ 300.07 million $ 9.05 million
Mar 31, 5 PM $ 0.316
-0.57%
$ 293.47 million $ 8.6 million
Mar 31, 4 PM $ 0.318
+1.75%
$ 295.15 million $ 8.66 million
Mar 31, 3 PM $ 0.313
+0.07%
$ 290.09 million $ 8.38 million
Mar 31, 2 PM $ 0.313
-0.83%
$ 289.86 million $ 8.61 million
Mar 31, 1 PM $ 0.315
+1.37%
$ 292.3 million $ 8.58 million
Mar 31, 12 PM $ 0.311
-0.01%
$ 288.36 million $ 8.46 million
Mar 31, 11 AM $ 0.311
+0.05%
$ 288.39 million $ 8.53 million
Mar 31, 10 AM $ 0.311
+0.67%
$ 288.25 million $ 8.41 million
Mar 31, 9 AM $ 0.309
-0.73%
$ 286.32 million $ 8.6 million
Mar 31, 8 AM $ 0.311
-0.77%
$ 288.45 million $ 8.54 million
Mar 31, 7 AM $ 0.313
-0.50%
$ 290.7 million $ 8.59 million
Mar 31, 6 AM $ 0.315
-0.17%
$ 292.16 million $ 8.51 million
Mar 31, 5 AM $ 0.316
+0.37%
$ 292.65 million $ 8.59 million
Mar 31, 4 AM $ 0.314
-0.51%
$ 291.56 million $ 8.57 million
Mar 31, 3 AM $ 0.316
-0.30%
$ 293.06 million $ 8.54 million
Mar 31, 2 AM $ 0.317
+0.74%
$ 293.96 million $ 8.59 million
Mar 31, 1 AM $ 0.315
+1.35%
$ 291.8 million $ 8.35 million
Mar 31, 12 AM $ 0.31
+0.48%
$ 287.9 million $ 7.58 million
Mar 30, 11 PM $ 0.309
-0.45%
$ 286.53 million $ 7.34 million
Mar 30, 10 PM $ 0.31
-0.84%
$ 287.82 million $ 6.55 million
Mar 30, 9 PM $ 0.313
-0.17%
$ 290.26 million $ 7.32 million
Mar 30, 8 PM $ 0.314
+0.65%
$ 290.76 million $ 7.1 million
Mar 30, 7 PM $ 0.311
-0.19%
$ 288.89 million $ 6.85 million
Mar 30, 6 PM $ 0.312
-1.13%
$ 289.43 million $ 6.61 million
Mar 30, 5 PM $ 0.316
-0.14%
$ 292.73 million $ 6.39 million
Mar 30, 4 PM $ 0.316
-0.68%
$ 293.08 million $ 6.24 million
Mar 30, 3 PM $ 0.318
-0.67%
$ 295.1 million $ 6.23 million
Mar 30, 2 PM $ 0.32
-0.04%
$ 297.08 million $ 6.03 million
Mar 30, 1 PM $ 0.32
-1.32%
$ 297.21 million $ 5.86 million
Mar 30, 12 PM $ 0.325
+0.01%
$ 301.18 million $ 5.75 million
Mar 30, 11 AM $ 0.325
+0.50%
$ 301.14 million $ 5.61 million
Mar 30, 10 AM $ 0.323
-0.67%
$ 299.63 million $ 5.49 million
Mar 30, 9 AM $ 0.325
-0.67%
$ 301.68 million $ 5.15 million
Mar 30, 8 AM $ 0.327
+0.48%
$ 303.72 million $ 5.06 million
Mar 30, 7 AM $ 0.326
+0.23%
$ 302.26 million $ 5.03 million
Mar 30, 6 AM $ 0.325
+0.09%
$ 301.57 million $ 4.93 million
Mar 30, 5 AM $ 0.325
-0.13%
$ 301.31 million $ 4.76 million