Aerodrome Historical Data

AERO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.699
+0.81%
$ 630.65 million $ 345.37 million
Dec 4, 1 AM $ 0.694
+1.72%
$ 625.58 million $ 342.75 million
Dec 4, 12 AM $ 0.682
+0.06%
$ 614.91 million $ 336.09 million
Dec 3, 11 PM $ 0.682
+0.30%
$ 614.92 million $ 335.76 million
Dec 3, 10 PM $ 0.679
+0.44%
$ 612.78 million $ 333.59 million
Dec 3, 9 PM $ 0.676
+0.79%
$ 608.92 million $ 332.13 million
Dec 3, 8 PM $ 0.671
+0.45%
$ 605.3 million $ 330.29 million
Dec 3, 7 PM $ 0.668
+0.37%
$ 602.65 million $ 329.15 million
Dec 3, 6 PM $ 0.666
-1.45%
$ 600.52 million $ 328.32 million
Dec 3, 5 PM $ 0.676
+1.42%
$ 609.11 million $ 332.71 million
Dec 3, 4 PM $ 0.666
+0.19%
$ 600.75 million $ 328.45 million
Dec 3, 3 PM $ 0.665
+0.09%
$ 599.49 million $ 328.77 million
Dec 3, 2 PM $ 0.664
-0.96%
$ 599.73 million $ 330.76 million
Dec 3, 1 PM $ 0.671
+0.05%
$ 604.86 million $ 332.43 million
Dec 3, 12 PM $ 0.67
-0.37%
$ 604.99 million $ 332.62 million
Dec 3, 11 AM $ 0.673
+0.29%
$ 606.84 million $ 334.09 million
Dec 3, 10 AM $ 0.671
+0.04%
$ 605.25 million $ 334.05 million
Dec 3, 9 AM $ 0.671
-0.33%
$ 605.05 million $ 333.44 million
Dec 3, 8 AM $ 0.673
-0.04%
$ 606.91 million $ 335.07 million
Dec 3, 7 AM $ 0.673
-0.92%
$ 607.22 million $ 337.45 million
Dec 3, 6 AM $ 0.679
+0.16%
$ 612.87 million $ 340.03 million
Dec 3, 5 AM $ 0.678
+1.04%
$ 612.45 million $ 339.64 million
Dec 3, 4 AM $ 0.672
+1.17%
$ 605.77 million $ 334.36 million
Dec 3, 3 AM $ 0.664
-0.08%
$ 598.93 million $ 330.46 million
Dec 3, 2 AM $ 0.664
+0.78%
$ 599.05 million $ 330.29 million
Dec 3, 1 AM $ 0.659
+0.43%
$ 594.54 million $ 327.95 million
Dec 3, 12 AM $ 0.656
-0.24%
$ 591.97 million $ 326.4 million
Dec 2, 11 PM $ 0.658
-1.05%
$ 593.38 million $ 327.22 million
Dec 2, 10 PM $ 0.665
+0.96%
$ 599.7 million $ 330.45 million
Dec 2, 9 PM $ 0.658
+0.76%
$ 594.01 million $ 327.87 million
Dec 2, 8 PM $ 0.653
-1.55%
$ 589.49 million $ 325.93 million
Dec 2, 7 PM $ 0.664
+0.10%
$ 598.78 million $ 330.75 million
Dec 2, 6 PM $ 0.663
+0.94%
$ 597.97 million $ 330.23 million
Dec 2, 5 PM $ 0.657
+1.31%
$ 592.23 million $ 326.85 million
Dec 2, 4 PM $ 0.649
-0.21%
$ 585.19 million $ 322.22 million
Dec 2, 3 PM $ 0.65
+2.00%
$ 586.27 million $ 322.8 million
Dec 2, 2 PM $ 0.637
+3.09%
$ 574.76 million $ 314.02 million
Dec 2, 1 PM $ 0.618
+1.66%
$ 557.32 million $ 303.9 million
Dec 2, 12 PM $ 0.608
-0.83%
$ 548.43 million $ 298.94 million
Dec 2, 11 AM $ 0.613
+1.79%
$ 553.71 million $ 302.95 million
Dec 2, 10 AM $ 0.602
+1.34%
$ 543.29 million $ 298.93 million
Dec 2, 9 AM $ 0.594
+0.32%
$ 536.1 million $ 294.57 million
Dec 2, 8 AM $ 0.592
+0.02%
$ 534.38 million $ 293.15 million
Dec 2, 7 AM $ 0.592
+0.43%
$ 534.27 million $ 289.81 million
Dec 2, 6 AM $ 0.59
+0.77%
$ 531.97 million $ 288.51 million
Dec 2, 5 AM $ 0.585
-0.55%
$ 527.9 million $ 286.04 million
Dec 2, 4 AM $ 0.588
+0.08%
$ 530.91 million $ 287.71 million
Dec 2, 3 AM $ 0.588
+0.69%
$ 530.41 million $ 287.63 million
Dec 2, 2 AM $ 0.584
-0.53%
$ 526.77 million $ 286.82 million
Dec 2, 1 AM $ 0.587
-1.27%
$ 529.59 million $ 288.23 million