Aerodrome Historical Data

AERO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.325
-0.13%
$ 301.31 million $ 4.76 million
Mar 30, 4 AM $ 0.325
+0.05%
$ 301.71 million $ 4.65 million
Mar 30, 3 AM $ 0.325
+0.50%
$ 301.56 million $ 4.51 million
Mar 30, 2 AM $ 0.323
+0.93%
$ 299.95 million $ 4.5 million
Mar 30, 1 AM $ 0.32
+0.52%
$ 297.18 million $ 4.4 million
Mar 30, 12 AM $ 0.319
+1.01%
$ 295.57 million $ 4.39 million
Mar 29, 11 PM $ 0.315
+0.14%
$ 292.56 million $ 4.32 million
Mar 29, 10 PM $ 0.315
-1.81%
$ 292.15 million $ 4.25 million
Mar 29, 9 PM $ 0.321
-0.05%
$ 297.55 million $ 3.44 million
Mar 29, 8 PM $ 0.321
+0.29%
$ 297.69 million $ 3.53 million
Mar 29, 7 PM $ 0.32
+0.01%
$ 296.79 million $ 3.72 million
Mar 29, 6 PM $ 0.32
+0.16%
$ 296.75 million $ 3.94 million
Mar 29, 5 PM $ 0.32
-0.25%
$ 296.34 million $ 3.93 million
Mar 29, 4 PM $ 0.32
-0.12%
$ 297.08 million $ 3.97 million
Mar 29, 3 PM $ 0.321
+0.08%
$ 297.42 million $ 4.11 million
Mar 29, 2 PM $ 0.32
-0.13%
$ 297.17 million $ 4.45 million
Mar 29, 1 PM $ 0.321
-0.59%
$ 297.64 million $ 4.33 million
Mar 29, 12 PM $ 0.323
-0.47%
$ 299.42 million $ 4.87 million
Mar 29, 11 AM $ 0.324
+0.59%
$ 300.85 million $ 4.82 million
Mar 29, 10 AM $ 0.322
-0.48%
$ 299.07 million $ 4.76 million
Mar 29, 9 AM $ 0.324
-0.02%
$ 300.51 million $ 4.74 million
Mar 29, 8 AM $ 0.324
-0.22%
$ 300.56 million $ 4.77 million
Mar 29, 7 AM $ 0.325
-0.26%
$ 301.22 million $ 4.7 million
Mar 29, 6 AM $ 0.326
-0.10%
$ 301.99 million $ 4.75 million
Mar 29, 5 AM $ 0.326
+0.08%
$ 302.28 million $ 4.86 million
Mar 29, 4 AM $ 0.326
-0.10%
$ 302.03 million $ 4.86 million
Mar 29, 3 AM $ 0.326
+0.01%
$ 302.32 million $ 4.89 million
Mar 29, 2 AM $ 0.326
+0.08%
$ 302.29 million $ 4.83 million
Mar 29, 1 AM $ 0.326
-0.09%
$ 302.05 million $ 4.87 million
Mar 29, 12 AM $ 0.326
+0.29%
$ 302.22 million $ 4.99 million
Mar 28, 11 PM $ 0.325
-0.65%
$ 301.34 million $ 4.8 million
Mar 28, 10 PM $ 0.327
-0.15%
$ 303.31 million $ 4.71 million
Mar 28, 9 PM $ 0.327
-0.88%
$ 303.77 million $ 4.74 million
Mar 28, 8 PM $ 0.33
+0.23%
$ 306.45 million $ 4.74 million
Mar 28, 7 PM $ 0.33
+0.75%
$ 305.75 million $ 4.8 million
Mar 28, 6 PM $ 0.327
-0.33%
$ 303.48 million $ 4.4 million
Mar 28, 5 PM $ 0.328
-0.50%
$ 304.49 million $ 4.44 million
Mar 28, 4 PM $ 0.33
+1.46%
$ 306.01 million $ 4.53 million
Mar 28, 3 PM $ 0.325
+0.43%
$ 301.62 million $ 4.4 million
Mar 28, 2 PM $ 0.324
+0.20%
$ 300.34 million $ 4.27 million
Mar 28, 1 PM $ 0.323
+1.30%
$ 299.76 million $ 4.39 million
Mar 28, 12 PM $ 0.319
-0.08%
$ 295.91 million $ 3.9 million
Mar 28, 11 AM $ 0.319
+0.22%
$ 296.13 million $ 4.14 million
Mar 28, 10 AM $ 0.318
-0.11%
$ 295.48 million $ 4.5 million
Mar 28, 9 AM $ 0.319
-0.50%
$ 295.79 million $ 5 million
Mar 28, 8 AM $ 0.32
-0.37%
$ 297.29 million $ 5.08 million
Mar 28, 7 AM $ 0.322
+0.48%
$ 298.39 million $ 5.32 million
Mar 28, 6 AM $ 0.32
+0.23%
$ 296.97 million $ 5.34 million
Mar 28, 5 AM $ 0.319
-0.18%
$ 296.29 million $ 5.31 million
Mar 28, 4 AM $ 0.32
+0.28%
$ 296.83 million $ 5.42 million