Aerodrome Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.786
+2.48%
$ 660.74 million $ 87.24 million
Jun 21, 2025 $ 0.767
-6.72%
$ 644.7 million $ 50.8 million
Jun 20, 2025 $ 0.823
-8.47%
$ 691.2 million $ 65.94 million
Jun 19, 2025 $ 0.899
+3.89%
$ 754.23 million $ 106.21 million
Jun 18, 2025 $ 0.865
+18.98%
$ 720.17 million $ 83.7 million
Jun 17, 2025 $ 0.727
-8.41%
$ 605.44 million $ 66.71 million
Jun 16, 2025 $ 0.794
+5.67%
$ 661.22 million $ 74.51 million
Jun 15, 2025 $ 0.751
+6.41%
$ 625.76 million $ 37.22 million
Jun 14, 2025 $ 0.706
-7.88%
$ 588.2 million $ 48.28 million
Jun 13, 2025 $ 0.766
+13.36%
$ 638.81 million $ 110.49 million
Jun 12, 2025 $ 0.675
+22.47%
$ 560.51 million $ 71.42 million
Jun 11, 2025 $ 0.552
-9.08%
$ 457.63 million $ 19.5 million
Jun 10, 2025 $ 0.607
+9.40%
$ 503.43 million $ 25.21 million
Jun 9, 2025 $ 0.554
+9.13%
$ 460.23 million $ 12.9 million
Jun 8, 2025 $ 0.508
-2.02%
$ 421.71 million $ 6.31 million
Jun 7, 2025 $ 0.519
+3.10%
$ 430.43 million $ 5.39 million
Jun 6, 2025 $ 0.503
+1.70%
$ 417.53 million $ 10.08 million
Jun 5, 2025 $ 0.495
-7.71%
$ 410.86 million $ 19.35 million
Jun 4, 2025 $ 0.536
-0.30%
$ 442.4 million $ 10.25 million
Jun 3, 2025 $ 0.538
-1.15%
$ 444.2 million $ 10.1 million
Jun 2, 2025 $ 0.544
+1.05%
$ 449.43 million $ 11.34 million
Jun 1, 2025 $ 0.538
+4.66%
$ 444.76 million $ 11.45 million
May 31, 2025 $ 0.514
-0.36%
$ 424.98 million $ 11.16 million
May 30, 2025 $ 0.516
-8.78%
$ 427.11 million $ 16.69 million
May 29, 2025 $ 0.566
-3.65%
$ 468.36 million $ 14.49 million
May 28, 2025 $ 0.587
-2.28%
$ 482.22 million $ 11.87 million
May 27, 2025 $ 0.601
+2.05%
$ 493.62 million $ 11.18 million
May 26, 2025 $ 0.589
-0.85%
$ 483.69 million $ 11.93 million
May 25, 2025 $ 0.594
-1.25%
$ 487.82 million $ 13.62 million
May 24, 2025 $ 0.601
-0.07%
$ 494.18 million $ 11.43 million
May 23, 2025 $ 0.602
-12.16%
$ 494.74 million $ 24.39 million
May 22, 2025 $ 0.685
+6.13%
$ 563.23 million $ 21.92 million
May 21, 2025 $ 0.645
+2.01%
$ 526.96 million $ 12.38 million
May 20, 2025 $ 0.633
+1.21%
$ 516.65 million $ 13.54 million
May 19, 2025 $ 0.625
-4.39%
$ 510.74 million $ 18.38 million
May 18, 2025 $ 0.654
+5.23%
$ 534.2 million $ 9.13 million
May 17, 2025 $ 0.621
-4.13%
$ 507.68 million $ 5.65 million
May 16, 2025 $ 0.648
-3.88%
$ 529.62 million $ 7.43 million
May 15, 2025 $ 0.674
-6.58%
$ 550.99 million $ 11.9 million
May 14, 2025 $ 0.722
-2.47%
$ 588.27 million $ 21.57 million
May 13, 2025 $ 0.74
+2.04%
$ 603.22 million $ 19.85 million
May 12, 2025 $ 0.726
-0.37%
$ 591.45 million $ 19.12 million
May 11, 2025 $ 0.728
-6.58%
$ 593.41 million $ 13.63 million
May 10, 2025 $ 0.78
+4.95%
$ 635.22 million $ 12.12 million
May 9, 2025 $ 0.743
+0.15%
$ 605.31 million $ 33.52 million
May 8, 2025 $ 0.742
+20.58%
$ 604.41 million $ 35.34 million
May 7, 2025 $ 0.615
+1.08%
$ 497.18 million $ 20.6 million
May 6, 2025 $ 0.608
+1.24%
$ 491.91 million $ 20.64 million
May 5, 2025 $ 0.601
-4.30%
$ 486.02 million $ 28.07 million
May 4, 2025 $ 0.628
-1.48%
$ 507.7 million $ 22.1 million