Aerodrome Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.333
+0.25%
$ 305.79 million $ 8.09 million
Apr 8, 4 AM $ 0.332
+0.40%
$ 305.04 million $ 7.98 million
Apr 8, 3 AM $ 0.331
+0.50%
$ 303.82 million $ 7.81 million
Apr 8, 2 AM $ 0.329
-1.16%
$ 302.3 million $ 7.69 million
Apr 8, 1 AM $ 0.333
-0.13%
$ 305.83 million $ 7.55 million
Apr 8, 12 AM $ 0.333
+0.38%
$ 306.24 million $ 7.48 million
Apr 7, 11 PM $ 0.332
+0.15%
$ 305.1 million $ 6.73 million
Apr 7, 10 PM $ 0.332
+3.57%
$ 304.61 million $ 5.79 million
Apr 7, 9 PM $ 0.32
+1.93%
$ 293.83 million $ 5.11 million
Apr 7, 8 PM $ 0.314
+0.34%
$ 288.27 million $ 4.82 million
Apr 7, 7 PM $ 0.313
+0.85%
$ 287.24 million $ 4.71 million
Apr 7, 6 PM $ 0.31
-0.59%
$ 284.81 million $ 4.62 million
Apr 7, 5 PM $ 0.312
+0.92%
$ 286.49 million $ 4.67 million
Apr 7, 4 PM $ 0.309
+0.26%
$ 283.89 million $ 4.75 million
Apr 7, 3 PM $ 0.308
-0.11%
$ 283.17 million $ 4.88 million
Apr 7, 2 PM $ 0.309
-0.19%
$ 283.47 million $ 4.89 million
Apr 7, 1 PM $ 0.309
-0.27%
$ 286.95 million $ 5.07 million
Apr 7, 12 PM $ 0.31
+0.07%
$ 287.72 million $ 5.06 million
Apr 7, 11 AM $ 0.31
-0.36%
$ 287.53 million $ 4.89 million
Apr 7, 10 AM $ 0.311
-1.61%
$ 288.57 million $ 5.01 million
Apr 7, 9 AM $ 0.316
+0.23%
$ 293.3 million $ 5.04 million
Apr 7, 8 AM $ 0.315
+0.93%
$ 292.63 million $ 5.2 million
Apr 7, 7 AM $ 0.313
+0.69%
$ 289.94 million $ 4.96 million
Apr 7, 6 AM $ 0.31
-0.22%
$ 287.95 million $ 4.57 million
Apr 7, 5 AM $ 0.311
-0.31%
$ 288.58 million $ 4.72 million
Apr 7, 4 AM $ 0.312
+0.36%
$ 289.47 million $ 4.98 million
Apr 7, 3 AM $ 0.311
+0.04%
$ 288.43 million $ 5.17 million
Apr 7, 2 AM $ 0.311
+0.46%
$ 288.32 million $ 5.22 million
Apr 7, 1 AM $ 0.309
-0.03%
$ 287.01 million $ 5.39 million
Apr 7, 12 AM $ 0.309
-0.41%
$ 287.11 million $ 5.28 million
Apr 6, 11 PM $ 0.311
-0.08%
$ 288.28 million $ 5.31 million
Apr 6, 10 PM $ 0.311
-1.18%
$ 288.54 million $ 5.25 million
Apr 6, 9 PM $ 0.315
-0.55%
$ 291.97 million $ 5.25 million
Apr 6, 8 PM $ 0.316
+0.33%
$ 293.59 million $ 5.33 million
Apr 6, 7 PM $ 0.315
-0.63%
$ 292.62 million $ 5.51 million
Apr 6, 6 PM $ 0.317
+0.39%
$ 294.52 million $ 5.54 million
Apr 6, 5 PM $ 0.316
-0.49%
$ 293.38 million $ 5.58 million
Apr 6, 4 PM $ 0.318
-0.95%
$ 294.82 million $ 5.54 million
Apr 6, 3 PM $ 0.321
+0.48%
$ 297.65 million $ 5.55 million
Apr 6, 2 PM $ 0.319
+0.10%
$ 296.24 million $ 5.8 million
Apr 6, 1 PM $ 0.319
-0.38%
$ 296.05 million $ 5.6 million
Apr 6, 12 PM $ 0.32
-0.45%
$ 297.19 million $ 5.53 million
Apr 6, 11 AM $ 0.322
+0.31%
$ 298.54 million $ 5.7 million
Apr 6, 10 AM $ 0.321
+0.41%
$ 297.63 million $ 5.5 million
Apr 6, 9 AM $ 0.319
+0.34%
$ 296.36 million $ 5.39 million
Apr 6, 8 AM $ 0.318
+0.27%
$ 295.35 million $ 5.14 million
Apr 6, 7 AM $ 0.317
-0.17%
$ 294.56 million $ 4.98 million
Apr 6, 6 AM $ 0.318
-0.74%
$ 295.05 million $ 4.9 million
Apr 6, 5 AM $ 0.32
+0.15%
$ 297.24 million $ 4.81 million
Apr 6, 4 AM $ 0.32
+0.70%
$ 296.8 million $ 4.62 million