Aerodrome Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.41
-0.36%
$ 401.07 million $ 14.76 million
Aug 4, 2 AM $ 0.411
+1.00%
$ 402.5 million $ 14.42 million
Aug 4, 1 AM $ 0.407
+1.36%
$ 398.5 million $ 12.96 million
Aug 4, 12 AM $ 0.402
+0.04%
$ 393.15 million $ 12.55 million
Aug 3, 11 PM $ 0.402
+0.30%
$ 393 million $ 12.27 million
Aug 3, 10 PM $ 0.401
-0.55%
$ 391.84 million $ 12.01 million
Aug 3, 9 PM $ 0.403
-0.64%
$ 394.02 million $ 12.64 million
Aug 3, 8 PM $ 0.405
+0.29%
$ 396.54 million $ 13.92 million
Aug 3, 7 PM $ 0.404
+0.41%
$ 395.41 million $ 14.18 million
Aug 3, 6 PM $ 0.403
-0.26%
$ 393.82 million $ 14.26 million
Aug 3, 5 PM $ 0.404
+0.25%
$ 394.86 million $ 13.79 million
Aug 3, 4 PM $ 0.403
+0.64%
$ 393.86 million $ 13.74 million
Aug 3, 3 PM $ 0.4
-0.12%
$ 391.29 million $ 13.59 million
Aug 3, 2 PM $ 0.4
+0.08%
$ 391.73 million $ 13.42 million
Aug 3, 1 PM $ 0.4
+2.45%
$ 391.68 million $ 12.77 million
Aug 3, 12 PM $ 0.391
+0.05%
$ 382.32 million $ 11.9 million
Aug 3, 11 AM $ 0.39
+0.03%
$ 382.13 million $ 12.09 million
Aug 3, 10 AM $ 0.39
-0.50%
$ 382.02 million $ 12.29 million
Aug 3, 9 AM $ 0.392
+0.36%
$ 383.94 million $ 12.87 million
Aug 3, 8 AM $ 0.391
-0.08%
$ 382.55 million $ 13.41 million
Aug 3, 7 AM $ 0.391
-0.17%
$ 382.85 million $ 14.21 million
Aug 3, 6 AM $ 0.392
-0.46%
$ 383.5 million $ 14.92 million
Aug 3, 5 AM $ 0.394
+0.63%
$ 385.28 million $ 15.56 million
Aug 3, 4 AM $ 0.391
-0.54%
$ 382.86 million $ 15.85 million
Aug 3, 3 AM $ 0.393
-0.55%
$ 384.95 million $ 15.95 million
Aug 3, 2 AM $ 0.395
-0.30%
$ 387.06 million $ 16.34 million
Aug 3, 1 AM $ 0.397
-0.29%
$ 388.24 million $ 17.13 million
Aug 3, 12 AM $ 0.398
-0.41%
$ 389.35 million $ 17.14 million
Aug 2, 11 PM $ 0.399
-0.03%
$ 390.96 million $ 17.23 million
Aug 2, 10 PM $ 0.4
-1.68%
$ 391.06 million $ 17.14 million
Aug 2, 9 PM $ 0.406
+1.21%
$ 397.74 million $ 16.44 million
Aug 2, 8 PM $ 0.402
+0.53%
$ 392.99 million $ 15.16 million
Aug 2, 7 PM $ 0.399
+0.99%
$ 390.92 million $ 14.85 million
Aug 2, 6 PM $ 0.395
+0.76%
$ 387.07 million $ 14.5 million
Aug 2, 5 PM $ 0.392
-0.51%
$ 384.15 million $ 14.93 million
Aug 2, 4 PM $ 0.395
+0.00%
$ 386.13 million $ 14.73 million
Aug 2, 3 PM $ 0.395
+0.08%
$ 386.13 million $ 14.36 million
Aug 2, 2 PM $ 0.394
-0.39%
$ 385.83 million $ 14.69 million
Aug 2, 1 PM $ 0.396
+0.65%
$ 387.34 million $ 15.19 million
Aug 2, 12 PM $ 0.393
+0.24%
$ 384.83 million $ 14.91 million
Aug 2, 11 AM $ 0.392
-0.37%
$ 383.89 million $ 14.8 million
Aug 2, 10 AM $ 0.394
+0.16%
$ 385.31 million $ 14.59 million
Aug 2, 9 AM $ 0.393
+0.48%
$ 384.7 million $ 14.25 million
Aug 2, 8 AM $ 0.391
-1.44%
$ 382.88 million $ 13.69 million
Aug 2, 7 AM $ 0.397
-0.48%
$ 388.48 million $ 12.59 million
Aug 2, 6 AM $ 0.399
-0.89%
$ 390.32 million $ 12 million
Aug 2, 5 AM $ 0.402
-0.91%
$ 393.84 million $ 11.27 million
Aug 2, 4 AM $ 0.406
+0.00%
$ 397.46 million $ 10.89 million
Aug 2, 3 AM $ 0.406
-0.42%
$ 397.45 million $ 10.81 million
Aug 2, 2 AM $ 0.408
+1.02%
$ 399.14 million $ 10.56 million