Aerodrome Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.547
+0.04%
$ 523.71 million $ 43.43 million
5:02 AM $ 0.547
+0.22%
$ 523.71 million $ 43.37 million
5:01 AM $ 0.545
+0.03%
$ 523.71 million $ 43.37 million
5:00 AM $ 0.545
+0.10%
$ 523.71 million $ 43.37 million
4:59 AM $ 0.545
-0.13%
$ 521.05 million $ 43.34 million
4:58 AM $ 0.545
+0.05%
$ 521.05 million $ 43.31 million
4:57 AM $ 0.545
+0.16%
$ 521.05 million $ 43.28 million
4:56 AM $ 0.544
+0.04%
$ 521.05 million $ 43.23 million
4:55 AM $ 0.544
+0.05%
$ 521.05 million $ 43.23 million
4:54 AM $ 0.544
+0.20%
$ 520.38 million $ 43.18 million
4:53 AM $ 0.543
+0.09%
$ 520.38 million $ 43.13 million
4:52 AM $ 0.542
-0.06%
$ 520.38 million $ 43.11 million
4:51 AM $ 0.542
-0.12%
$ 520.38 million $ 43.12 million
4:50 AM $ 0.543
-0.10%
$ 520.38 million $ 43.06 million
4:49 AM $ 0.544
-0.05%
$ 520.12 million $ 43.03 million
4:48 AM $ 0.544
-0.54%
$ 520.12 million $ 43.11 million
4:47 AM $ 0.547
+0.08%
$ 520.12 million $ 43.09 million
4:46 AM $ 0.546
-0.05%
$ 520.12 million $ 43.1 million
4:45 AM $ 0.547
-0.08%
$ 520.12 million $ 43.1 million
4:44 AM $ 0.547
-0.01%
$ 523.51 million $ 43.1 million
4:43 AM $ 0.547
-0.10%
$ 523.51 million $ 43.11 million
4:42 AM $ 0.548
+0.03%
$ 523.51 million $ 43.1 million
4:41 AM $ 0.548
+0.04%
$ 523.51 million $ 43.09 million
4:40 AM $ 0.547
+0.06%
$ 523.51 million $ 43.06 million
4:39 AM $ 0.547
+0.01%
$ 523.42 million $ 43.01 million
4:38 AM $ 0.547
-0.02%
$ 523.42 million $ 43.01 million
4:37 AM $ 0.547
+0.20%
$ 523.42 million $ 42.97 million
4:36 AM $ 0.546
-0.04%
$ 523.42 million $ 42.89 million
4:35 AM $ 0.546
-0.02%
$ 523.42 million $ 42.9 million
4:34 AM $ 0.546
-0.02%
$ 522.85 million $ 42.9 million
4:33 AM $ 0.547
-0.01%
$ 522.85 million $ 42.91 million
4:32 AM $ 0.547
+0.04%
$ 522.85 million $ 42.9 million
4:31 AM $ 0.546
+0.15%
$ 522.85 million $ 42.86 million
4:30 AM $ 0.546
-0.05%
$ 522.85 million $ 42.86 million
4:29 AM $ 0.546
-0.08%
$ 522.23 million $ 42.91 million
4:28 AM $ 0.546
-0.05%
$ 522.23 million $ 42.91 million
4:27 AM $ 0.547
+0.07%
$ 522.23 million $ 42.89 million
4:26 AM $ 0.546
+0.10%
$ 522.23 million $ 42.85 million
4:25 AM $ 0.546
+0.16%
$ 522.23 million $ 42.8 million
4:24 AM $ 0.545
+0.08%
$ 521.1 million $ 42.8 million
4:23 AM $ 0.544
+0.03%
$ 521.1 million $ 42.72 million
4:22 AM $ 0.544
-0.01%
$ 521.1 million $ 42.71 million
4:21 AM $ 0.544
+0.05%
$ 521.1 million $ 42.73 million
4:20 AM $ 0.544
+0.14%
$ 521.1 million $ 42.72 million
4:19 AM $ 0.543
+0.00%
$ 519.61 million $ 42.71 million
4:18 AM $ 0.543
-0.08%
$ 519.61 million $ 42.71 million
4:17 AM $ 0.544
-0.17%
$ 519.61 million $ 42.72 million
4:16 AM $ 0.545
-0.28%
$ 519.61 million $ 42.79 million
4:15 AM $ 0.546
-0.06%
$ 519.61 million $ 42.78 million
4:14 AM $ 0.546
-0.29%
$ 522.72 million $ 42.82 million