Aerodrome Historical Data

AERO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.584
-0.53%
$ 526.77 million $ 286.82 million
Dec 2, 1 AM $ 0.587
-1.27%
$ 529.59 million $ 288.23 million
Dec 2, 12 AM $ 0.595
-0.84%
$ 536.43 million $ 292.33 million
Dec 1, 11 PM $ 0.6
-0.07%
$ 541.44 million $ 298.09 million
Dec 1, 10 PM $ 0.601
+1.44%
$ 542.06 million $ 299.31 million
Dec 1, 9 PM $ 0.592
+1.26%
$ 534.41 million $ 294.28 million
Dec 1, 8 PM $ 0.585
-0.49%
$ 527.72 million $ 290.18 million
Dec 1, 7 PM $ 0.588
-0.23%
$ 530.12 million $ 290.45 million
Dec 1, 6 PM $ 0.589
+0.43%
$ 531.56 million $ 290.62 million
Dec 1, 5 PM $ 0.587
+0.82%
$ 529.32 million $ 289.01 million
Dec 1, 4 PM $ 0.582
-1.19%
$ 525.65 million $ 286.86 million
Dec 1, 3 PM $ 0.589
-1.67%
$ 531.91 million $ 288.82 million
Dec 1, 2 PM $ 0.599
+0.80%
$ 540.94 million $ 293.55 million
Dec 1, 1 PM $ 0.594
-0.04%
$ 536.65 million $ 290.74 million
Dec 1, 12 PM $ 0.595
-1.23%
$ 537.08 million $ 289.94 million
Dec 1, 11 AM $ 0.602
-2.76%
$ 543.69 million $ 423.17 million
Dec 1, 10 AM $ 0.619
+0.14%
$ 558.99 million $ 428.36 million
Dec 1, 9 AM $ 0.618
+0.23%
$ 558.24 million $ 428.02 million
Dec 1, 8 AM $ 0.617
+0.24%
$ 556.58 million $ 427.09 million
Dec 1, 7 AM $ 0.615
+0.05%
$ 555.34 million $ 426.65 million
Dec 1, 6 AM $ 0.615
-0.15%
$ 555.34 million $ 426.56 million
Dec 1, 5 AM $ 0.616
+0.86%
$ 556.18 million $ 426.52 million
Dec 1, 4 AM $ 0.611
-0.98%
$ 551.42 million $ 293.5 million
Dec 1, 3 AM $ 0.617
-1.02%
$ 556.96 million $ 295.67 million
Dec 1, 2 AM $ 0.623
-0.14%
$ 562.6 million $ 298.13 million
Dec 1, 1 AM $ 0.624
+0.48%
$ 563.4 million $ 297.84 million
Dec 1, 12 AM $ 0.621
-6.40%
$ 560.97 million $ 298.49 million
Nov 30, 11 PM $ 0.663
-2.29%
$ 599.03 million $ 311.01 million
Nov 30, 10 PM $ 0.679
-0.23%
$ 612.66 million $ 316.49 million
Nov 30, 9 PM $ 0.68
-0.49%
$ 614.43 million $ 317.5 million
Nov 30, 8 PM $ 0.684
+0.28%
$ 617.44 million $ 319.13 million
Nov 30, 7 PM $ 0.682
-0.15%
$ 615.75 million $ 318.53 million
Nov 30, 6 PM $ 0.683
-0.01%
$ 616.66 million $ 319.35 million
Nov 30, 5 PM $ 0.683
+0.14%
$ 616.72 million $ 319.85 million
Nov 30, 4 PM $ 0.682
+1.06%
$ 615.89 million $ 319.79 million
Nov 30, 3 PM $ 0.675
-1.39%
$ 609.4 million $ 316.33 million
Nov 30, 2 PM $ 0.684
-0.98%
$ 617.97 million $ 319.38 million
Nov 30, 1 PM $ 0.691
+1.04%
$ 623.96 million $ 322.68 million
Nov 30, 12 PM $ 0.684
+0.93%
$ 617.64 million $ 319.26 million
Nov 30, 11 AM $ 0.678
-0.55%
$ 611.95 million $ 316.11 million
Nov 30, 10 AM $ 0.681
-0.20%
$ 615.35 million $ 317.72 million
Nov 30, 9 AM $ 0.683
+0.25%
$ 616.35 million $ 318.2 million
Nov 30, 8 AM $ 0.681
+0.20%
$ 614.82 million $ 317.41 million
Nov 30, 7 AM $ 0.68
+0.24%
$ 613.59 million $ 316.47 million
Nov 30, 6 AM $ 0.678
+0.16%
$ 612.1 million $ 315.88 million
Nov 30, 5 AM $ 0.677
-0.70%
$ 611.11 million $ 316.26 million
Nov 30, 4 AM $ 0.681
+0.47%
$ 615.39 million $ 318.23 million
Nov 30, 3 AM $ 0.678
+0.79%
$ 612.01 million $ 316.17 million
Nov 30, 2 AM $ 0.672
-0.20%
$ 607.21 million $ 313.26 million
Nov 30, 1 AM $ 0.674
+0.31%
$ 608.49 million $ 313.96 million