Aerodrome Historical Data

AERO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.32
+0.28%
$ 296.83 million $ 5.42 million
Mar 28, 3 AM $ 0.319
+0.27%
$ 296.01 million $ 5.69 million
Mar 28, 2 AM $ 0.318
-0.24%
$ 295.2 million $ 5.79 million
Mar 28, 1 AM $ 0.319
-0.53%
$ 295.91 million $ 5.95 million
Mar 28, 12 AM $ 0.321
-0.11%
$ 297.5 million $ 6.05 million
Mar 27, 11 PM $ 0.321
+0.13%
$ 297.83 million $ 6.12 million
Mar 27, 10 PM $ 0.321
+0.35%
$ 297.44 million $ 6.13 million
Mar 27, 9 PM $ 0.319
+0.08%
$ 296.41 million $ 6.14 million
Mar 27, 8 PM $ 0.319
-0.20%
$ 296.18 million $ 6.22 million
Mar 27, 7 PM $ 0.32
+0.43%
$ 296.79 million $ 6.51 million
Mar 27, 6 PM $ 0.319
+0.33%
$ 295.52 million $ 6.53 million
Mar 27, 5 PM $ 0.317
-0.37%
$ 294.56 million $ 6.65 million
Mar 27, 4 PM $ 0.319
+0.13%
$ 295.66 million $ 6.64 million
Mar 27, 3 PM $ 0.318
+0.31%
$ 295.28 million $ 6.66 million
Mar 27, 2 PM $ 0.317
+0.09%
$ 294.37 million $ 6.77 million
Mar 27, 1 PM $ 0.317
-0.13%
$ 294.2 million $ 7.11 million
Mar 27, 12 PM $ 0.317
-0.55%
$ 294.6 million $ 7.29 million
Mar 27, 11 AM $ 0.319
-0.34%
$ 296.24 million $ 7.21 million
Mar 27, 10 AM $ 0.32
-2.32%
$ 297.25 million $ 7 million
Mar 27, 9 AM $ 0.328
-0.82%
$ 304.31 million $ 6.72 million
Mar 27, 8 AM $ 0.331
-0.75%
$ 306.82 million $ 7.11 million
Mar 27, 7 AM $ 0.333
-0.21%
$ 309.14 million $ 7.17 million
Mar 27, 6 AM $ 0.334
+0.20%
$ 309.8 million $ 7.5 million
Mar 27, 5 AM $ 0.333
+0.38%
$ 309.18 million $ 8.04 million
Mar 27, 4 AM $ 0.332
-0.89%
$ 308 million $ 8.03 million
Mar 27, 3 AM $ 0.335
-0.59%
$ 310.77 million $ 7.85 million
Mar 27, 2 AM $ 0.337
+1.09%
$ 312.6 million $ 7.9 million
Mar 27, 1 AM $ 0.333
+0.82%
$ 309.21 million $ 7.81 million
Mar 27, 12 AM $ 0.33
+0.09%
$ 306.71 million $ 7.62 million
Mar 26, 11 PM $ 0.33
-0.27%
$ 306.44 million $ 7.73 million
Mar 26, 10 PM $ 0.331
-0.07%
$ 307.26 million $ 7.91 million
Mar 26, 9 PM $ 0.331
+0.66%
$ 307.47 million $ 8.13 million
Mar 26, 8 PM $ 0.329
+1.29%
$ 305.45 million $ 8.04 million
Mar 26, 7 PM $ 0.325
-0.07%
$ 301.56 million $ 9.39 million
Mar 26, 6 PM $ 0.325
-0.28%
$ 301.78 million $ 9.73 million
Mar 26, 5 PM $ 0.326
-0.55%
$ 302.63 million $ 10.17 million
Mar 26, 4 PM $ 0.328
-0.37%
$ 304.31 million $ 10.7 million
Mar 26, 3 PM $ 0.329
-0.50%
$ 305.43 million $ 11.37 million
Mar 26, 2 PM $ 0.331
+0.30%
$ 306.97 million $ 12.03 million
Mar 26, 1 PM $ 0.33
+0.40%
$ 304.63 million $ 12.18 million
Mar 26, 12 PM $ 0.328
+0.52%
$ 303.42 million $ 12.87 million
Mar 26, 11 AM $ 0.327
+0.47%
$ 301.86 million $ 13.38 million
Mar 26, 10 AM $ 0.325
-0.52%
$ 300.42 million $ 13.71 million
Mar 26, 9 AM $ 0.327
-0.96%
$ 301.99 million $ 13.82 million
Mar 26, 8 AM $ 0.33
-0.42%
$ 304.9 million $ 12.14 million
Mar 26, 7 AM $ 0.331
+0.68%
$ 306.19 million $ 12.2 million
Mar 26, 6 AM $ 0.329
-0.50%
$ 304.12 million $ 11.94 million
Mar 26, 5 AM $ 0.331
-1.10%
$ 305.64 million $ 11.78 million
Mar 26, 4 AM $ 0.335
-0.12%
$ 309.05 million $ 11.92 million
Mar 26, 3 AM $ 0.335
-0.04%
$ 309.43 million $ 13.34 million